Symbol | GBPUSD (Great Britan Pound vs US Dollar - 1 lot = 100,000) | ||||
Period | 15 Minutes (M15) 2023.12.01 00:00 - 2023.12.29 21:45 (2023.12.01 - 2024.01.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | PSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=0; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=3; MA2_Period=48; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=75; TakeProfit=55; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=260; Run_ProfitTrailingStop=90; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=30; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=8; EntryWindow_StartMin=30; EntryWindow_UntilHour=23; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719; | ||||
Bars in test | 2243 | Ticks modelled | 2061212 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 3868.60 | Gross profit | 8186.80 | Gross loss | -4318.20 |
Profit factor | 1.90 | Expected payoff | 8.60 | ||
Absolute drawdown | 478.40 | Maximal drawdown | 690.10 (6.76%) | Relative drawdown | 6.76% (690.10) |
Total trades | 450 | Short positions (won %) | 227 (66.52%) | Long positions (won %) | 223 (82.51%) |
Profit trades (% of total) | 335 (74.44%) | Loss trades (% of total) | 115 (25.56%) | ||
Largest | profit trade | 55.00 | loss trade | -75.00 | |
Average | profit trade | 24.44 | loss trade | -37.55 | |
Maximum | consecutive wins (profit in money) | 36 (1140.00) | consecutive losses (loss in money) | 12 (-88.20) | |
Maximal | consecutive profit (count of wins) | 1140.00 (36) | consecutive loss (count of losses) | -300.00 (4) | |
Average | consecutive wins | 8 | consecutive losses | 3 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.12.01 08:30 | buy | 1 | 0.10 | 1.26559 | 0.00000 | 0.00000 | ||
2 | 2023.12.01 08:30 | modify | 1 | 0.10 | 1.26559 | 1.25809 | 1.27109 | ||
3 | 2023.12.01 08:45 | buy | 2 | 0.10 | 1.26564 | 0.00000 | 0.00000 | ||
4 | 2023.12.01 08:45 | modify | 2 | 0.10 | 1.26564 | 1.25814 | 1.27114 | ||
5 | 2023.12.01 09:00 | buy | 3 | 0.10 | 1.26596 | 0.00000 | 0.00000 | ||
6 | 2023.12.01 09:00 | modify | 3 | 0.10 | 1.26596 | 1.25846 | 1.27146 | ||
7 | 2023.12.01 09:15 | buy | 4 | 0.10 | 1.26589 | 0.00000 | 0.00000 | ||
8 | 2023.12.01 09:15 | modify | 4 | 0.10 | 1.26589 | 1.25839 | 1.27139 | ||
9 | 2023.12.01 09:30 | buy | 5 | 0.10 | 1.26639 | 0.00000 | 0.00000 | ||
10 | 2023.12.01 09:30 | modify | 5 | 0.10 | 1.26639 | 1.25889 | 1.27189 | ||
11 | 2023.12.01 09:45 | buy | 6 | 0.10 | 1.26740 | 0.00000 | 0.00000 | ||
12 | 2023.12.01 09:45 | modify | 6 | 0.10 | 1.26740 | 1.25990 | 1.27290 | ||
13 | 2023.12.01 10:00 | buy | 7 | 0.10 | 1.26707 | 0.00000 | 0.00000 | ||
14 | 2023.12.01 10:00 | modify | 7 | 0.10 | 1.26707 | 1.25957 | 1.27257 | ||
15 | 2023.12.01 10:15 | buy | 8 | 0.10 | 1.26667 | 0.00000 | 0.00000 | ||
16 | 2023.12.01 10:15 | modify | 8 | 0.10 | 1.26667 | 1.25917 | 1.27217 | ||
17 | 2023.12.01 11:30 | buy | 9 | 0.10 | 1.26572 | 0.00000 | 0.00000 | ||
18 | 2023.12.01 11:30 | modify | 9 | 0.10 | 1.26572 | 1.25822 | 1.27122 | ||
19 | 2023.12.01 12:30 | buy | 10 | 0.10 | 1.26555 | 0.00000 | 0.00000 | ||
20 | 2023.12.01 12:30 | modify | 10 | 0.10 | 1.26555 | 1.25805 | 1.27105 | ||
21 | 2023.12.01 12:45 | buy | 11 | 0.10 | 1.26487 | 0.00000 | 0.00000 | ||
22 | 2023.12.01 12:45 | modify | 11 | 0.10 | 1.26487 | 1.25737 | 1.27037 | ||
23 | 2023.12.01 13:00 | sell | 12 | 0.10 | 1.26376 | 0.00000 | 0.00000 | ||
24 | 2023.12.01 13:00 | modify | 12 | 0.10 | 1.26376 | 1.27126 | 1.25826 | ||
25 | 2023.12.01 13:15 | sell | 13 | 0.10 | 1.26419 | 0.00000 | 0.00000 | ||
26 | 2023.12.01 13:15 | modify | 13 | 0.10 | 1.26419 | 1.27169 | 1.25869 | ||
27 | 2023.12.01 13:30 | sell | 14 | 0.10 | 1.26405 | 0.00000 | 0.00000 | ||
28 | 2023.12.01 13:30 | modify | 14 | 0.10 | 1.26405 | 1.27155 | 1.25855 | ||
29 | 2023.12.01 13:45 | sell | 15 | 0.10 | 1.26360 | 0.00000 | 0.00000 | ||
30 | 2023.12.01 13:45 | modify | 15 | 0.10 | 1.26360 | 1.27110 | 1.25810 | ||
31 | 2023.12.01 14:00 | sell | 16 | 0.10 | 1.26292 | 0.00000 | 0.00000 | ||
32 | 2023.12.01 14:00 | modify | 16 | 0.10 | 1.26292 | 1.27042 | 1.25742 | ||
33 | 2023.12.01 14:15 | sell | 17 | 0.10 | 1.26257 | 0.00000 | 0.00000 | ||
34 | 2023.12.01 14:15 | modify | 17 | 0.10 | 1.26257 | 1.27007 | 1.25707 | ||
35 | 2023.12.01 14:30 | sell | 18 | 0.10 | 1.26267 | 0.00000 | 0.00000 | ||
36 | 2023.12.01 14:30 | modify | 18 | 0.10 | 1.26267 | 1.27017 | 1.25717 | ||
37 | 2023.12.01 14:45 | sell | 19 | 0.10 | 1.26181 | 0.00000 | 0.00000 | ||
38 | 2023.12.01 14:45 | modify | 19 | 0.10 | 1.26181 | 1.26931 | 1.25631 | ||
39 | 2023.12.01 15:00 | sell | 20 | 0.10 | 1.26192 | 0.00000 | 0.00000 | ||
40 | 2023.12.01 15:00 | modify | 20 | 0.10 | 1.26192 | 1.26942 | 1.25642 | ||
41 | 2023.12.01 16:00 | buy | 21 | 0.10 | 1.26392 | 0.00000 | 0.00000 | ||
42 | 2023.12.01 16:00 | modify | 21 | 0.10 | 1.26392 | 1.25642 | 1.26942 | ||
43 | 2023.12.01 16:15 | buy | 22 | 0.10 | 1.26608 | 0.00000 | 0.00000 | ||
44 | 2023.12.01 16:15 | modify | 22 | 0.10 | 1.26608 | 1.25858 | 1.27158 | ||
45 | 2023.12.01 16:30 | buy | 23 | 0.10 | 1.26777 | 0.00000 | 0.00000 | ||
46 | 2023.12.01 16:30 | modify | 23 | 0.10 | 1.26777 | 1.26027 | 1.27327 | ||
47 | 2023.12.01 16:45 | buy | 24 | 0.10 | 1.26834 | 0.00000 | 0.00000 | ||
48 | 2023.12.01 16:45 | modify | 24 | 0.10 | 1.26834 | 1.26084 | 1.27384 | ||
49 | 2023.12.01 16:55 | s/l | 19 | 0.10 | 1.26931 | 1.26931 | 1.25631 | -75.00 | 9925.00 |
50 | 2023.12.01 17:00 | buy | 25 | 0.10 | 1.26829 | 0.00000 | 0.00000 | ||
51 | 2023.12.01 17:00 | modify | 25 | 0.10 | 1.26829 | 1.26079 | 1.27379 | ||
52 | 2023.12.01 17:15 | buy | 26 | 0.10 | 1.26925 | 0.00000 | 0.00000 | ||
53 | 2023.12.01 17:15 | modify | 26 | 0.10 | 1.26925 | 1.26175 | 1.27475 | ||
54 | 2023.12.01 17:30 | buy | 27 | 0.10 | 1.26866 | 0.00000 | 0.00000 | ||
55 | 2023.12.01 17:30 | modify | 27 | 0.10 | 1.26866 | 1.26116 | 1.27416 | ||
56 | 2023.12.01 17:37 | s/l | 20 | 0.10 | 1.26942 | 1.26942 | 1.25642 | -75.00 | 9850.00 |
57 | 2023.12.01 17:38 | t/p | 21 | 0.10 | 1.26942 | 1.25642 | 1.26942 | 55.00 | 9905.00 |
58 | 2023.12.01 17:45 | buy | 28 | 0.10 | 1.26937 | 0.00000 | 0.00000 | ||
59 | 2023.12.01 17:45 | modify | 28 | 0.10 | 1.26937 | 1.26187 | 1.27487 | ||
60 | 2023.12.01 18:00 | buy | 29 | 0.10 | 1.26972 | 0.00000 | 0.00000 | ||
61 | 2023.12.01 18:00 | modify | 29 | 0.10 | 1.26972 | 1.26222 | 1.27522 | ||
62 | 2023.12.01 18:07 | s/l | 17 | 0.10 | 1.27007 | 1.27007 | 1.25707 | -75.00 | 9830.00 |
63 | 2023.12.01 18:07 | s/l | 18 | 0.10 | 1.27017 | 1.27017 | 1.25717 | -75.00 | 9755.00 |
64 | 2023.12.01 18:10 | s/l | 16 | 0.10 | 1.27042 | 1.27042 | 1.25742 | -75.00 | 9680.00 |
65 | 2023.12.01 18:10 | t/p | 11 | 0.10 | 1.27037 | 1.25737 | 1.27037 | 55.00 | 9735.00 |
66 | 2023.12.01 18:14 | s/l | 15 | 0.10 | 1.27110 | 1.27110 | 1.25810 | -75.00 | 9660.00 |
67 | 2023.12.01 18:15 | buy | 30 | 0.10 | 1.27106 | 0.00000 | 0.00000 | ||
68 | 2023.12.01 18:15 | modify | 30 | 0.10 | 1.27106 | 1.26356 | 1.27656 | ||
69 | 2023.12.01 18:15 | s/l | 12 | 0.10 | 1.27126 | 1.27126 | 1.25826 | -75.00 | 9585.00 |
70 | 2023.12.01 18:15 | t/p | 10 | 0.10 | 1.27105 | 1.25805 | 1.27105 | 55.00 | 9640.00 |
71 | 2023.12.01 18:15 | t/p | 1 | 0.10 | 1.27109 | 1.25809 | 1.27109 | 55.00 | 9695.00 |
72 | 2023.12.01 18:15 | t/p | 2 | 0.10 | 1.27114 | 1.25814 | 1.27114 | 55.00 | 9750.00 |
73 | 2023.12.01 18:19 | t/p | 9 | 0.10 | 1.27122 | 1.25822 | 1.27122 | 55.00 | 9805.00 |
74 | 2023.12.01 18:24 | s/l | 14 | 0.10 | 1.27155 | 1.27155 | 1.25855 | -75.00 | 9730.00 |
75 | 2023.12.01 18:30 | buy | 31 | 0.10 | 1.27149 | 0.00000 | 0.00000 | ||
76 | 2023.12.01 18:30 | modify | 31 | 0.10 | 1.27149 | 1.26399 | 1.27699 | ||
77 | 2023.12.01 18:35 | t/p | 4 | 0.10 | 1.27139 | 1.25839 | 1.27139 | 55.00 | 9785.00 |
78 | 2023.12.01 18:35 | s/l | 13 | 0.10 | 1.27169 | 1.27169 | 1.25869 | -75.00 | 9710.00 |
79 | 2023.12.01 18:45 | buy | 32 | 0.10 | 1.27132 | 0.00000 | 0.00000 | ||
80 | 2023.12.01 18:45 | modify | 32 | 0.10 | 1.27132 | 1.26382 | 1.27682 | ||
81 | 2023.12.01 18:49 | t/p | 3 | 0.10 | 1.27146 | 1.25846 | 1.27146 | 55.00 | 9765.00 |
82 | 2023.12.01 19:00 | buy | 33 | 0.10 | 1.27142 | 0.00000 | 0.00000 | ||
83 | 2023.12.01 19:00 | modify | 33 | 0.10 | 1.27142 | 1.26392 | 1.27692 | ||
84 | 2023.12.01 19:30 | buy | 34 | 0.10 | 1.27157 | 0.00000 | 0.00000 | ||
85 | 2023.12.01 19:30 | modify | 34 | 0.10 | 1.27157 | 1.26407 | 1.27707 | ||
86 | 2023.12.01 20:30 | buy | 35 | 0.10 | 1.27077 | 0.00000 | 0.00000 | ||
87 | 2023.12.01 20:30 | modify | 35 | 0.10 | 1.27077 | 1.26327 | 1.27627 | ||
88 | 2023.12.01 20:45 | buy | 36 | 0.10 | 1.27085 | 0.00000 | 0.00000 | ||
89 | 2023.12.01 20:45 | modify | 36 | 0.10 | 1.27085 | 1.26335 | 1.27635 | ||
90 | 2023.12.01 21:00 | buy | 37 | 0.10 | 1.27119 | 0.00000 | 0.00000 | ||
91 | 2023.12.01 21:00 | modify | 37 | 0.10 | 1.27119 | 1.26369 | 1.27669 | ||
92 | 2023.12.01 21:15 | buy | 38 | 0.10 | 1.27117 | 0.00000 | 0.00000 | ||
93 | 2023.12.01 21:15 | modify | 38 | 0.10 | 1.27117 | 1.26367 | 1.27667 | ||
94 | 2023.12.01 21:30 | buy | 39 | 0.10 | 1.27119 | 0.00000 | 0.00000 | ||
95 | 2023.12.01 21:30 | modify | 39 | 0.10 | 1.27119 | 1.26369 | 1.27669 | ||
96 | 2023.12.01 21:45 | buy | 40 | 0.10 | 1.27119 | 0.00000 | 0.00000 | ||
97 | 2023.12.01 21:45 | modify | 40 | 0.10 | 1.27119 | 1.26369 | 1.27669 | ||
98 | 2023.12.03 23:10 | t/p | 22 | 0.10 | 1.27158 | 1.25858 | 1.27158 | 55.00 | 9820.00 |
99 | 2023.12.03 23:16 | t/p | 5 | 0.10 | 1.27189 | 1.25889 | 1.27189 | 55.00 | 9875.00 |
100 | 2023.12.03 23:27 | t/p | 8 | 0.10 | 1.27217 | 1.25917 | 1.27217 | 55.00 | 9930.00 |
101 | 2023.12.03 23:30 | close | 40 | 0.10 | 1.27205 | 1.26369 | 1.27669 | 8.60 | 9938.60 |
102 | 2023.12.03 23:30 | close | 39 | 0.10 | 1.27205 | 1.26369 | 1.27669 | 8.60 | 9947.20 |
103 | 2023.12.03 23:30 | close | 38 | 0.10 | 1.27205 | 1.26367 | 1.27667 | 8.80 | 9956.00 |
104 | 2023.12.03 23:30 | close | 37 | 0.10 | 1.27205 | 1.26369 | 1.27669 | 8.60 | 9964.60 |
105 | 2023.12.03 23:30 | close | 36 | 0.10 | 1.27205 | 1.26335 | 1.27635 | 12.00 | 9976.60 |
106 | 2023.12.03 23:30 | close | 35 | 0.10 | 1.27205 | 1.26327 | 1.27627 | 12.80 | 9989.40 |
107 | 2023.12.03 23:30 | close | 34 | 0.10 | 1.27205 | 1.26407 | 1.27707 | 4.80 | 9994.20 |
108 | 2023.12.03 23:30 | close | 33 | 0.10 | 1.27205 | 1.26392 | 1.27692 | 6.30 | 10000.50 |
109 | 2023.12.03 23:30 | close | 32 | 0.10 | 1.27205 | 1.26382 | 1.27682 | 7.30 | 10007.80 |
110 | 2023.12.03 23:30 | close | 31 | 0.10 | 1.27205 | 1.26399 | 1.27699 | 5.60 | 10013.40 |
111 | 2023.12.03 23:30 | close | 30 | 0.10 | 1.27205 | 1.26356 | 1.27656 | 9.90 | 10023.30 |
112 | 2023.12.03 23:30 | close | 29 | 0.10 | 1.27205 | 1.26222 | 1.27522 | 23.30 | 10046.60 |
113 | 2023.12.03 23:30 | close | 28 | 0.10 | 1.27205 | 1.26187 | 1.27487 | 26.80 | 10073.40 |
114 | 2023.12.03 23:30 | close | 27 | 0.10 | 1.27205 | 1.26116 | 1.27416 | 33.90 | 10107.30 |
115 | 2023.12.03 23:30 | close | 26 | 0.10 | 1.27205 | 1.26175 | 1.27475 | 28.00 | 10135.30 |
116 | 2023.12.03 23:30 | close | 25 | 0.10 | 1.27205 | 1.26079 | 1.27379 | 37.60 | 10172.90 |
117 | 2023.12.03 23:30 | close | 24 | 0.10 | 1.27205 | 1.26084 | 1.27384 | 37.10 | 10210.00 |
118 | 2023.12.03 23:30 | close | 23 | 0.10 | 1.27205 | 1.26027 | 1.27327 | 42.80 | 10252.80 |
119 | 2023.12.03 23:30 | close | 7 | 0.10 | 1.27205 | 1.25957 | 1.27257 | 49.80 | 10302.60 |
120 | 2023.12.03 23:30 | close | 6 | 0.10 | 1.27205 | 1.25990 | 1.27290 | 46.50 | 10349.10 |
121 | 2023.12.04 09:15 | sell | 41 | 0.10 | 1.26658 | 0.00000 | 0.00000 | ||
122 | 2023.12.04 09:15 | modify | 41 | 0.10 | 1.26658 | 1.27408 | 1.26108 | ||
123 | 2023.12.04 10:15 | sell | 42 | 0.10 | 1.26608 | 0.00000 | 0.00000 | ||
124 | 2023.12.04 10:15 | modify | 42 | 0.10 | 1.26608 | 1.27358 | 1.26058 | ||
125 | 2023.12.04 10:30 | sell | 43 | 0.10 | 1.26590 | 0.00000 | 0.00000 | ||
126 | 2023.12.04 10:30 | modify | 43 | 0.10 | 1.26590 | 1.27340 | 1.26040 | ||
127 | 2023.12.04 10:45 | sell | 44 | 0.10 | 1.26643 | 0.00000 | 0.00000 | ||
128 | 2023.12.04 10:45 | modify | 44 | 0.10 | 1.26643 | 1.27393 | 1.26093 | ||
129 | 2023.12.04 12:15 | sell | 45 | 0.10 | 1.26787 | 0.00000 | 0.00000 | ||
130 | 2023.12.04 12:15 | modify | 45 | 0.10 | 1.26787 | 1.27537 | 1.26237 | ||
131 | 2023.12.04 12:30 | sell | 46 | 0.10 | 1.26759 | 0.00000 | 0.00000 | ||
132 | 2023.12.04 12:30 | modify | 46 | 0.10 | 1.26759 | 1.27509 | 1.26209 | ||
133 | 2023.12.04 12:45 | sell | 47 | 0.10 | 1.26691 | 0.00000 | 0.00000 | ||
134 | 2023.12.04 12:45 | modify | 47 | 0.10 | 1.26691 | 1.27441 | 1.26141 | ||
135 | 2023.12.04 13:00 | sell | 48 | 0.10 | 1.26734 | 0.00000 | 0.00000 | ||
136 | 2023.12.04 13:00 | modify | 48 | 0.10 | 1.26734 | 1.27484 | 1.26184 | ||
137 | 2023.12.04 13:15 | sell | 49 | 0.10 | 1.26685 | 0.00000 | 0.00000 | ||
138 | 2023.12.04 13:15 | modify | 49 | 0.10 | 1.26685 | 1.27435 | 1.26135 | ||
139 | 2023.12.04 13:45 | sell | 50 | 0.10 | 1.26608 | 0.00000 | 0.00000 | ||
140 | 2023.12.04 13:45 | modify | 50 | 0.10 | 1.26608 | 1.27358 | 1.26058 | ||
141 | 2023.12.04 14:00 | sell | 51 | 0.10 | 1.26566 | 0.00000 | 0.00000 | ||
142 | 2023.12.04 14:00 | modify | 51 | 0.10 | 1.26566 | 1.27316 | 1.26016 | ||
143 | 2023.12.04 14:15 | sell | 52 | 0.10 | 1.26293 | 0.00000 | 0.00000 | ||
144 | 2023.12.04 14:15 | modify | 52 | 0.10 | 1.26293 | 1.27043 | 1.25743 | ||
145 | 2023.12.04 14:18 | t/p | 45 | 0.10 | 1.26237 | 1.27537 | 1.26237 | 55.00 | 10404.10 |
146 | 2023.12.04 14:19 | close | 52 | 0.10 | 1.26216 | 1.27043 | 1.25743 | 7.70 | 10411.80 |
147 | 2023.12.04 14:19 | close | 51 | 0.10 | 1.26216 | 1.27316 | 1.26016 | 35.00 | 10446.80 |
148 | 2023.12.04 14:19 | close | 50 | 0.10 | 1.26216 | 1.27358 | 1.26058 | 39.20 | 10486.00 |
149 | 2023.12.04 14:19 | close | 49 | 0.10 | 1.26216 | 1.27435 | 1.26135 | 46.90 | 10532.90 |
150 | 2023.12.04 14:19 | close | 48 | 0.10 | 1.26216 | 1.27484 | 1.26184 | 51.80 | 10584.70 |
151 | 2023.12.04 14:19 | close | 47 | 0.10 | 1.26216 | 1.27441 | 1.26141 | 47.50 | 10632.20 |
152 | 2023.12.04 14:19 | close | 46 | 0.10 | 1.26216 | 1.27509 | 1.26209 | 54.30 | 10686.50 |
153 | 2023.12.04 14:19 | close | 44 | 0.10 | 1.26216 | 1.27393 | 1.26093 | 42.70 | 10729.20 |
154 | 2023.12.04 14:19 | close | 43 | 0.10 | 1.26216 | 1.27340 | 1.26040 | 37.40 | 10766.60 |
155 | 2023.12.04 14:19 | close | 42 | 0.10 | 1.26216 | 1.27358 | 1.26058 | 39.20 | 10805.80 |
156 | 2023.12.04 14:19 | close | 41 | 0.10 | 1.26216 | 1.27408 | 1.26108 | 44.20 | 10850.00 |
157 | 2023.12.05 10:15 | buy | 53 | 0.10 | 1.26375 | 0.00000 | 0.00000 | ||
158 | 2023.12.05 10:15 | modify | 53 | 0.10 | 1.26375 | 1.25625 | 1.26925 | ||
159 | 2023.12.05 10:30 | buy | 54 | 0.10 | 1.26387 | 0.00000 | 0.00000 | ||
160 | 2023.12.05 10:30 | modify | 54 | 0.10 | 1.26387 | 1.25637 | 1.26937 | ||
161 | 2023.12.05 10:45 | buy | 55 | 0.10 | 1.26392 | 0.00000 | 0.00000 | ||
162 | 2023.12.05 10:45 | modify | 55 | 0.10 | 1.26392 | 1.25642 | 1.26942 | ||
163 | 2023.12.05 11:15 | buy | 56 | 0.10 | 1.26447 | 0.00000 | 0.00000 | ||
164 | 2023.12.05 11:15 | modify | 56 | 0.10 | 1.26447 | 1.25697 | 1.26997 | ||
165 | 2023.12.05 11:30 | sell | 57 | 0.10 | 1.26311 | 0.00000 | 0.00000 | ||
166 | 2023.12.05 11:30 | modify | 57 | 0.10 | 1.26311 | 1.27061 | 1.25761 | ||
167 | 2023.12.05 11:45 | sell | 58 | 0.10 | 1.26187 | 0.00000 | 0.00000 | ||
168 | 2023.12.05 11:45 | modify | 58 | 0.10 | 1.26187 | 1.26937 | 1.25637 | ||
169 | 2023.12.05 12:00 | sell | 59 | 0.10 | 1.26221 | 0.00000 | 0.00000 | ||
170 | 2023.12.05 12:00 | modify | 59 | 0.10 | 1.26221 | 1.26971 | 1.25671 | ||
171 | 2023.12.05 12:15 | sell | 60 | 0.10 | 1.26254 | 0.00000 | 0.00000 | ||
172 | 2023.12.05 12:15 | modify | 60 | 0.10 | 1.26254 | 1.27004 | 1.25704 | ||
173 | 2023.12.05 13:00 | sell | 61 | 0.10 | 1.26181 | 0.00000 | 0.00000 | ||
174 | 2023.12.05 13:00 | modify | 61 | 0.10 | 1.26181 | 1.26931 | 1.25631 | ||
175 | 2023.12.05 13:45 | buy | 62 | 0.10 | 1.26356 | 0.00000 | 0.00000 | ||
176 | 2023.12.05 13:45 | modify | 62 | 0.10 | 1.26356 | 1.25606 | 1.26906 | ||
177 | 2023.12.05 14:00 | buy | 63 | 0.10 | 1.26390 | 0.00000 | 0.00000 | ||
178 | 2023.12.05 14:00 | modify | 63 | 0.10 | 1.26390 | 1.25640 | 1.26940 | ||
179 | 2023.12.05 14:15 | sell | 64 | 0.10 | 1.26254 | 0.00000 | 0.00000 | ||
180 | 2023.12.05 14:15 | modify | 64 | 0.10 | 1.26254 | 1.27004 | 1.25704 | ||
181 | 2023.12.05 14:30 | sell | 65 | 0.10 | 1.26206 | 0.00000 | 0.00000 | ||
182 | 2023.12.05 14:30 | modify | 65 | 0.10 | 1.26206 | 1.26956 | 1.25656 | ||
183 | 2023.12.05 14:45 | sell | 66 | 0.10 | 1.26164 | 0.00000 | 0.00000 | ||
184 | 2023.12.05 14:45 | modify | 66 | 0.10 | 1.26164 | 1.26914 | 1.25614 | ||
185 | 2023.12.05 15:00 | sell | 67 | 0.10 | 1.26103 | 0.00000 | 0.00000 | ||
186 | 2023.12.05 15:00 | modify | 67 | 0.10 | 1.26103 | 1.26853 | 1.25553 | ||
187 | 2023.12.05 16:00 | sell | 68 | 0.10 | 1.26124 | 0.00000 | 0.00000 | ||
188 | 2023.12.05 16:00 | modify | 68 | 0.10 | 1.26124 | 1.26874 | 1.25574 | ||
189 | 2023.12.05 16:15 | sell | 69 | 0.10 | 1.26035 | 0.00000 | 0.00000 | ||
190 | 2023.12.05 16:15 | modify | 69 | 0.10 | 1.26035 | 1.26785 | 1.25485 | ||
191 | 2023.12.05 16:30 | sell | 70 | 0.10 | 1.25994 | 0.00000 | 0.00000 | ||
192 | 2023.12.05 16:30 | modify | 70 | 0.10 | 1.25994 | 1.26744 | 1.25444 | ||
193 | 2023.12.05 16:45 | sell | 71 | 0.10 | 1.25913 | 0.00000 | 0.00000 | ||
194 | 2023.12.05 16:45 | modify | 71 | 0.10 | 1.25913 | 1.26663 | 1.25363 | ||
195 | 2023.12.05 17:00 | sell | 72 | 0.10 | 1.25869 | 0.00000 | 0.00000 | ||
196 | 2023.12.05 17:00 | modify | 72 | 0.10 | 1.25869 | 1.26619 | 1.25319 | ||
197 | 2023.12.05 17:15 | sell | 73 | 0.10 | 1.25927 | 0.00000 | 0.00000 | ||
198 | 2023.12.05 17:15 | modify | 73 | 0.10 | 1.25927 | 1.26677 | 1.25377 | ||
199 | 2023.12.05 18:15 | sell | 74 | 0.10 | 1.25872 | 0.00000 | 0.00000 | ||
200 | 2023.12.05 18:15 | modify | 74 | 0.10 | 1.25872 | 1.26622 | 1.25322 | ||
201 | 2023.12.05 18:30 | sell | 75 | 0.10 | 1.25860 | 0.00000 | 0.00000 | ||
202 | 2023.12.05 18:30 | modify | 75 | 0.10 | 1.25860 | 1.26610 | 1.25310 | ||
203 | 2023.12.05 18:45 | sell | 76 | 0.10 | 1.25804 | 0.00000 | 0.00000 | ||
204 | 2023.12.05 18:45 | modify | 76 | 0.10 | 1.25804 | 1.26554 | 1.25254 | ||
205 | 2023.12.05 19:00 | sell | 77 | 0.10 | 1.25851 | 0.00000 | 0.00000 | ||
206 | 2023.12.05 19:00 | modify | 77 | 0.10 | 1.25851 | 1.26601 | 1.25301 | ||
207 | 2023.12.05 19:45 | sell | 78 | 0.10 | 1.25779 | 0.00000 | 0.00000 | ||
208 | 2023.12.05 19:45 | modify | 78 | 0.10 | 1.25779 | 1.26529 | 1.25229 | ||
209 | 2023.12.05 20:00 | sell | 79 | 0.10 | 1.25823 | 0.00000 | 0.00000 | ||
210 | 2023.12.05 20:00 | modify | 79 | 0.10 | 1.25823 | 1.26573 | 1.25273 | ||
211 | 2023.12.05 22:00 | sell | 80 | 0.10 | 1.25917 | 0.00000 | 0.00000 | ||
212 | 2023.12.05 22:00 | modify | 80 | 0.10 | 1.25917 | 1.26667 | 1.25367 | ||
213 | 2023.12.05 22:15 | sell | 81 | 0.10 | 1.25921 | 0.00000 | 0.00000 | ||
214 | 2023.12.05 22:15 | modify | 81 | 0.10 | 1.25921 | 1.26671 | 1.25371 | ||
215 | 2023.12.05 22:30 | sell | 82 | 0.10 | 1.25910 | 0.00000 | 0.00000 | ||
216 | 2023.12.05 22:30 | modify | 82 | 0.10 | 1.25910 | 1.26660 | 1.25360 | ||
217 | 2023.12.05 23:30 | close | 82 | 0.10 | 1.25944 | 1.26660 | 1.25360 | -3.40 | 10846.60 |
218 | 2023.12.05 23:30 | close | 81 | 0.10 | 1.25944 | 1.26671 | 1.25371 | -2.30 | 10844.30 |
219 | 2023.12.05 23:30 | close | 80 | 0.10 | 1.25944 | 1.26667 | 1.25367 | -2.70 | 10841.60 |
220 | 2023.12.05 23:30 | close | 79 | 0.10 | 1.25944 | 1.26573 | 1.25273 | -12.10 | 10829.50 |
221 | 2023.12.05 23:30 | close | 78 | 0.10 | 1.25944 | 1.26529 | 1.25229 | -16.50 | 10813.00 |
222 | 2023.12.05 23:30 | close | 77 | 0.10 | 1.25944 | 1.26601 | 1.25301 | -9.30 | 10803.70 |
223 | 2023.12.05 23:30 | close | 76 | 0.10 | 1.25944 | 1.26554 | 1.25254 | -14.00 | 10789.70 |
224 | 2023.12.05 23:30 | close | 75 | 0.10 | 1.25944 | 1.26610 | 1.25310 | -8.40 | 10781.30 |
225 | 2023.12.05 23:30 | close | 74 | 0.10 | 1.25944 | 1.26622 | 1.25322 | -7.20 | 10774.10 |
226 | 2023.12.05 23:30 | close | 73 | 0.10 | 1.25944 | 1.26677 | 1.25377 | -1.70 | 10772.40 |
227 | 2023.12.05 23:30 | close | 72 | 0.10 | 1.25944 | 1.26619 | 1.25319 | -7.50 | 10764.90 |
228 | 2023.12.05 23:30 | close | 71 | 0.10 | 1.25944 | 1.26663 | 1.25363 | -3.10 | 10761.80 |
229 | 2023.12.05 23:30 | close | 70 | 0.10 | 1.25944 | 1.26744 | 1.25444 | 5.00 | 10766.80 |
230 | 2023.12.05 23:30 | close | 69 | 0.10 | 1.25944 | 1.26785 | 1.25485 | 9.10 | 10775.90 |
231 | 2023.12.05 23:30 | close | 68 | 0.10 | 1.25944 | 1.26874 | 1.25574 | 18.00 | 10793.90 |
232 | 2023.12.05 23:30 | close | 67 | 0.10 | 1.25944 | 1.26853 | 1.25553 | 15.90 | 10809.80 |
233 | 2023.12.05 23:30 | close | 66 | 0.10 | 1.25944 | 1.26914 | 1.25614 | 22.00 | 10831.80 |
234 | 2023.12.05 23:30 | close | 65 | 0.10 | 1.25944 | 1.26956 | 1.25656 | 26.20 | 10858.00 |
235 | 2023.12.05 23:30 | close | 64 | 0.10 | 1.25944 | 1.27004 | 1.25704 | 31.00 | 10889.00 |
236 | 2023.12.05 23:30 | close | 63 | 0.10 | 1.25914 | 1.25640 | 1.26940 | -47.60 | 10841.40 |
237 | 2023.12.05 23:30 | close | 62 | 0.10 | 1.25914 | 1.25606 | 1.26906 | -44.20 | 10797.20 |
238 | 2023.12.05 23:30 | close | 61 | 0.10 | 1.25944 | 1.26931 | 1.25631 | 23.70 | 10820.90 |
239 | 2023.12.05 23:30 | close | 60 | 0.10 | 1.25944 | 1.27004 | 1.25704 | 31.00 | 10851.90 |
240 | 2023.12.05 23:30 | close | 59 | 0.10 | 1.25944 | 1.26971 | 1.25671 | 27.70 | 10879.60 |
241 | 2023.12.05 23:30 | close | 58 | 0.10 | 1.25944 | 1.26937 | 1.25637 | 24.30 | 10903.90 |
242 | 2023.12.05 23:30 | close | 57 | 0.10 | 1.25944 | 1.27061 | 1.25761 | 36.70 | 10940.60 |
243 | 2023.12.05 23:30 | close | 56 | 0.10 | 1.25914 | 1.25697 | 1.26997 | -53.30 | 10887.30 |
244 | 2023.12.05 23:30 | close | 55 | 0.10 | 1.25914 | 1.25642 | 1.26942 | -47.80 | 10839.50 |
245 | 2023.12.05 23:30 | close | 54 | 0.10 | 1.25914 | 1.25637 | 1.26937 | -47.30 | 10792.20 |
246 | 2023.12.05 23:30 | close | 53 | 0.10 | 1.25914 | 1.25625 | 1.26925 | -46.10 | 10746.10 |
247 | 2023.12.06 08:30 | buy | 83 | 0.10 | 1.26050 | 0.00000 | 0.00000 | ||
248 | 2023.12.06 08:30 | modify | 83 | 0.10 | 1.26050 | 1.25300 | 1.26600 | ||
249 | 2023.12.06 09:15 | buy | 84 | 0.10 | 1.26096 | 0.00000 | 0.00000 | ||
250 | 2023.12.06 09:15 | modify | 84 | 0.10 | 1.26096 | 1.25346 | 1.26646 | ||
251 | 2023.12.06 09:30 | buy | 85 | 0.10 | 1.26079 | 0.00000 | 0.00000 | ||
252 | 2023.12.06 09:30 | modify | 85 | 0.10 | 1.26079 | 1.25329 | 1.26629 | ||
253 | 2023.12.06 09:45 | buy | 86 | 0.10 | 1.26012 | 0.00000 | 0.00000 | ||
254 | 2023.12.06 09:45 | modify | 86 | 0.10 | 1.26012 | 1.25262 | 1.26562 | ||
255 | 2023.12.06 10:15 | buy | 87 | 0.10 | 1.26102 | 0.00000 | 0.00000 | ||
256 | 2023.12.06 10:15 | modify | 87 | 0.10 | 1.26102 | 1.25352 | 1.26652 | ||
257 | 2023.12.06 10:30 | buy | 88 | 0.10 | 1.26025 | 0.00000 | 0.00000 | ||
258 | 2023.12.06 10:30 | modify | 88 | 0.10 | 1.26025 | 1.25275 | 1.26575 | ||
259 | 2023.12.06 11:30 | sell | 89 | 0.10 | 1.25882 | 0.00000 | 0.00000 | ||
260 | 2023.12.06 11:30 | modify | 89 | 0.10 | 1.25882 | 1.26632 | 1.25332 | ||
261 | 2023.12.06 11:45 | sell | 90 | 0.10 | 1.25842 | 0.00000 | 0.00000 | ||
262 | 2023.12.06 11:45 | modify | 90 | 0.10 | 1.25842 | 1.26592 | 1.25292 | ||
263 | 2023.12.06 12:00 | sell | 91 | 0.10 | 1.25868 | 0.00000 | 0.00000 | ||
264 | 2023.12.06 12:00 | modify | 91 | 0.10 | 1.25868 | 1.26618 | 1.25318 | ||
265 | 2023.12.06 12:15 | sell | 92 | 0.10 | 1.25868 | 0.00000 | 0.00000 | ||
266 | 2023.12.06 12:15 | modify | 92 | 0.10 | 1.25868 | 1.26618 | 1.25318 | ||
267 | 2023.12.06 14:15 | sell | 93 | 0.10 | 1.25908 | 0.00000 | 0.00000 | ||
268 | 2023.12.06 14:15 | modify | 93 | 0.10 | 1.25908 | 1.26658 | 1.25358 | ||
269 | 2023.12.06 14:45 | sell | 94 | 0.10 | 1.25958 | 0.00000 | 0.00000 | ||
270 | 2023.12.06 14:45 | modify | 94 | 0.10 | 1.25958 | 1.26708 | 1.25408 | ||
271 | 2023.12.06 15:15 | sell | 95 | 0.10 | 1.25931 | 0.00000 | 0.00000 | ||
272 | 2023.12.06 15:15 | modify | 95 | 0.10 | 1.25931 | 1.26681 | 1.25381 | ||
273 | 2023.12.06 15:30 | sell | 96 | 0.10 | 1.25881 | 0.00000 | 0.00000 | ||
274 | 2023.12.06 15:30 | modify | 96 | 0.10 | 1.25881 | 1.26631 | 1.25331 | ||
275 | 2023.12.06 16:00 | sell | 97 | 0.10 | 1.25925 | 0.00000 | 0.00000 | ||
276 | 2023.12.06 16:00 | modify | 97 | 0.10 | 1.25925 | 1.26675 | 1.25375 | ||
277 | 2023.12.06 16:30 | sell | 98 | 0.10 | 1.25883 | 0.00000 | 0.00000 | ||
278 | 2023.12.06 16:30 | modify | 98 | 0.10 | 1.25883 | 1.26633 | 1.25333 | ||
279 | 2023.12.06 16:45 | sell | 99 | 0.10 | 1.25884 | 0.00000 | 0.00000 | ||
280 | 2023.12.06 16:45 | modify | 99 | 0.10 | 1.25884 | 1.26634 | 1.25334 | ||
281 | 2023.12.06 17:00 | sell | 100 | 0.10 | 1.25867 | 0.00000 | 0.00000 | ||
282 | 2023.12.06 17:00 | modify | 100 | 0.10 | 1.25867 | 1.26617 | 1.25317 | ||
283 | 2023.12.06 17:15 | sell | 101 | 0.10 | 1.25825 | 0.00000 | 0.00000 | ||
284 | 2023.12.06 17:15 | modify | 101 | 0.10 | 1.25825 | 1.26575 | 1.25275 | ||
285 | 2023.12.06 17:30 | sell | 102 | 0.10 | 1.25875 | 0.00000 | 0.00000 | ||
286 | 2023.12.06 17:30 | modify | 102 | 0.10 | 1.25875 | 1.26625 | 1.25325 | ||
287 | 2023.12.06 17:45 | sell | 103 | 0.10 | 1.25841 | 0.00000 | 0.00000 | ||
288 | 2023.12.06 17:45 | modify | 103 | 0.10 | 1.25841 | 1.26591 | 1.25291 | ||
289 | 2023.12.06 18:00 | sell | 104 | 0.10 | 1.25804 | 0.00000 | 0.00000 | ||
290 | 2023.12.06 18:00 | modify | 104 | 0.10 | 1.25804 | 1.26554 | 1.25254 | ||
291 | 2023.12.06 18:15 | sell | 105 | 0.10 | 1.25803 | 0.00000 | 0.00000 | ||
292 | 2023.12.06 18:15 | modify | 105 | 0.10 | 1.25803 | 1.26553 | 1.25253 | ||
293 | 2023.12.06 18:30 | sell | 106 | 0.10 | 1.25718 | 0.00000 | 0.00000 | ||
294 | 2023.12.06 18:30 | modify | 106 | 0.10 | 1.25718 | 1.26468 | 1.25168 | ||
295 | 2023.12.06 18:45 | sell | 107 | 0.10 | 1.25703 | 0.00000 | 0.00000 | ||
296 | 2023.12.06 18:45 | modify | 107 | 0.10 | 1.25703 | 1.26453 | 1.25153 | ||
297 | 2023.12.06 19:00 | sell | 108 | 0.10 | 1.25762 | 0.00000 | 0.00000 | ||
298 | 2023.12.06 19:00 | modify | 108 | 0.10 | 1.25762 | 1.26512 | 1.25212 | ||
299 | 2023.12.06 19:15 | sell | 109 | 0.10 | 1.25705 | 0.00000 | 0.00000 | ||
300 | 2023.12.06 19:15 | modify | 109 | 0.10 | 1.25705 | 1.26455 | 1.25155 | ||
301 | 2023.12.06 19:30 | sell | 110 | 0.10 | 1.25649 | 0.00000 | 0.00000 | ||
302 | 2023.12.06 19:30 | modify | 110 | 0.10 | 1.25649 | 1.26399 | 1.25099 | ||
303 | 2023.12.06 19:45 | sell | 111 | 0.10 | 1.25606 | 0.00000 | 0.00000 | ||
304 | 2023.12.06 19:45 | modify | 111 | 0.10 | 1.25606 | 1.26356 | 1.25056 | ||
305 | 2023.12.06 20:00 | sell | 112 | 0.10 | 1.25610 | 0.00000 | 0.00000 | ||
306 | 2023.12.06 20:00 | modify | 112 | 0.10 | 1.25610 | 1.26360 | 1.25060 | ||
307 | 2023.12.06 20:15 | sell | 113 | 0.10 | 1.25555 | 0.00000 | 0.00000 | ||
308 | 2023.12.06 20:15 | modify | 113 | 0.10 | 1.25555 | 1.26305 | 1.25005 | ||
309 | 2023.12.06 20:30 | sell | 114 | 0.10 | 1.25545 | 0.00000 | 0.00000 | ||
310 | 2023.12.06 20:30 | modify | 114 | 0.10 | 1.25545 | 1.26295 | 1.24995 | ||
311 | 2023.12.06 20:45 | sell | 115 | 0.10 | 1.25544 | 0.00000 | 0.00000 | ||
312 | 2023.12.06 20:45 | modify | 115 | 0.10 | 1.25544 | 1.26294 | 1.24994 | ||
313 | 2023.12.06 20:57 | close | 115 | 0.10 | 1.25591 | 1.26294 | 1.24994 | -4.70 | 10741.40 |
314 | 2023.12.06 20:57 | close | 114 | 0.10 | 1.25591 | 1.26295 | 1.24995 | -4.60 | 10736.80 |
315 | 2023.12.06 20:57 | close | 113 | 0.10 | 1.25591 | 1.26305 | 1.25005 | -3.60 | 10733.20 |
316 | 2023.12.06 20:57 | close | 112 | 0.10 | 1.25591 | 1.26360 | 1.25060 | 1.90 | 10735.10 |
317 | 2023.12.06 20:57 | close | 111 | 0.10 | 1.25591 | 1.26356 | 1.25056 | 1.50 | 10736.60 |
318 | 2023.12.06 20:57 | close | 110 | 0.10 | 1.25591 | 1.26399 | 1.25099 | 5.80 | 10742.40 |
319 | 2023.12.06 20:57 | close | 109 | 0.10 | 1.25591 | 1.26455 | 1.25155 | 11.40 | 10753.80 |
320 | 2023.12.06 20:57 | close | 108 | 0.10 | 1.25591 | 1.26512 | 1.25212 | 17.10 | 10770.90 |
321 | 2023.12.06 20:57 | close | 107 | 0.10 | 1.25591 | 1.26453 | 1.25153 | 11.20 | 10782.10 |
322 | 2023.12.06 20:57 | close | 106 | 0.10 | 1.25591 | 1.26468 | 1.25168 | 12.70 | 10794.80 |
323 | 2023.12.06 20:57 | close | 105 | 0.10 | 1.25591 | 1.26553 | 1.25253 | 21.20 | 10816.00 |
324 | 2023.12.06 20:57 | close | 104 | 0.10 | 1.25591 | 1.26554 | 1.25254 | 21.30 | 10837.30 |
325 | 2023.12.06 20:57 | close | 103 | 0.10 | 1.25591 | 1.26591 | 1.25291 | 25.00 | 10862.30 |
326 | 2023.12.06 20:57 | close | 102 | 0.10 | 1.25591 | 1.26625 | 1.25325 | 28.40 | 10890.70 |
327 | 2023.12.06 20:57 | close | 101 | 0.10 | 1.25591 | 1.26575 | 1.25275 | 23.40 | 10914.10 |
328 | 2023.12.06 20:57 | close | 100 | 0.10 | 1.25591 | 1.26617 | 1.25317 | 27.60 | 10941.70 |
329 | 2023.12.06 20:57 | close | 99 | 0.10 | 1.25591 | 1.26634 | 1.25334 | 29.30 | 10971.00 |
330 | 2023.12.06 20:57 | close | 98 | 0.10 | 1.25591 | 1.26633 | 1.25333 | 29.20 | 11000.20 |
331 | 2023.12.06 20:57 | close | 97 | 0.10 | 1.25591 | 1.26675 | 1.25375 | 33.40 | 11033.60 |
332 | 2023.12.06 20:57 | close | 96 | 0.10 | 1.25591 | 1.26631 | 1.25331 | 29.00 | 11062.60 |
333 | 2023.12.06 20:57 | close | 95 | 0.10 | 1.25591 | 1.26681 | 1.25381 | 34.00 | 11096.60 |
334 | 2023.12.06 20:57 | close | 94 | 0.10 | 1.25591 | 1.26708 | 1.25408 | 36.70 | 11133.30 |
335 | 2023.12.06 20:57 | close | 93 | 0.10 | 1.25591 | 1.26658 | 1.25358 | 31.70 | 11165.00 |
336 | 2023.12.06 20:57 | close | 92 | 0.10 | 1.25591 | 1.26618 | 1.25318 | 27.70 | 11192.70 |
337 | 2023.12.06 20:57 | close | 91 | 0.10 | 1.25591 | 1.26618 | 1.25318 | 27.70 | 11220.40 |
338 | 2023.12.06 20:57 | close | 90 | 0.10 | 1.25591 | 1.26592 | 1.25292 | 25.10 | 11245.50 |
339 | 2023.12.06 20:57 | close | 89 | 0.10 | 1.25591 | 1.26632 | 1.25332 | 29.10 | 11274.60 |
340 | 2023.12.06 20:57 | close | 88 | 0.10 | 1.25561 | 1.25275 | 1.26575 | -46.40 | 11228.20 |
341 | 2023.12.06 20:57 | close | 87 | 0.10 | 1.25561 | 1.25352 | 1.26652 | -54.10 | 11174.10 |
342 | 2023.12.06 20:57 | close | 86 | 0.10 | 1.25561 | 1.25262 | 1.26562 | -45.10 | 11129.00 |
343 | 2023.12.06 20:57 | close | 85 | 0.10 | 1.25561 | 1.25329 | 1.26629 | -51.80 | 11077.20 |
344 | 2023.12.06 20:57 | close | 84 | 0.10 | 1.25561 | 1.25346 | 1.26646 | -53.50 | 11023.70 |
345 | 2023.12.06 20:57 | close | 83 | 0.10 | 1.25561 | 1.25300 | 1.26600 | -48.90 | 10974.80 |
346 | 2023.12.07 08:30 | buy | 116 | 0.10 | 1.25831 | 0.00000 | 0.00000 | ||
347 | 2023.12.07 08:30 | modify | 116 | 0.10 | 1.25831 | 1.25081 | 1.26381 | ||
348 | 2023.12.07 09:45 | buy | 117 | 0.10 | 1.25867 | 0.00000 | 0.00000 | ||
349 | 2023.12.07 09:45 | modify | 117 | 0.10 | 1.25867 | 1.25117 | 1.26417 | ||
350 | 2023.12.07 10:00 | buy | 118 | 0.10 | 1.25890 | 0.00000 | 0.00000 | ||
351 | 2023.12.07 10:00 | modify | 118 | 0.10 | 1.25890 | 1.25140 | 1.26440 | ||
352 | 2023.12.07 10:15 | buy | 119 | 0.10 | 1.25889 | 0.00000 | 0.00000 | ||
353 | 2023.12.07 10:15 | modify | 119 | 0.10 | 1.25889 | 1.25139 | 1.26439 | ||
354 | 2023.12.07 11:00 | buy | 120 | 0.10 | 1.25905 | 0.00000 | 0.00000 | ||
355 | 2023.12.07 11:00 | modify | 120 | 0.10 | 1.25905 | 1.25155 | 1.26455 | ||
356 | 2023.12.07 11:15 | buy | 121 | 0.10 | 1.25908 | 0.00000 | 0.00000 | ||
357 | 2023.12.07 11:15 | modify | 121 | 0.10 | 1.25908 | 1.25158 | 1.26458 | ||
358 | 2023.12.07 11:30 | buy | 122 | 0.10 | 1.25850 | 0.00000 | 0.00000 | ||
359 | 2023.12.07 11:30 | modify | 122 | 0.10 | 1.25850 | 1.25100 | 1.26400 | ||
360 | 2023.12.07 13:00 | sell | 123 | 0.10 | 1.25600 | 0.00000 | 0.00000 | ||
361 | 2023.12.07 13:00 | modify | 123 | 0.10 | 1.25600 | 1.26350 | 1.25050 | ||
362 | 2023.12.07 13:15 | sell | 124 | 0.10 | 1.25588 | 0.00000 | 0.00000 | ||
363 | 2023.12.07 13:15 | modify | 124 | 0.10 | 1.25588 | 1.26338 | 1.25038 | ||
364 | 2023.12.07 13:30 | buy | 125 | 0.10 | 1.25697 | 0.00000 | 0.00000 | ||
365 | 2023.12.07 13:30 | modify | 125 | 0.10 | 1.25697 | 1.24947 | 1.26247 | ||
366 | 2023.12.07 13:45 | buy | 126 | 0.10 | 1.25809 | 0.00000 | 0.00000 | ||
367 | 2023.12.07 13:45 | modify | 126 | 0.10 | 1.25809 | 1.25059 | 1.26359 | ||
368 | 2023.12.07 14:00 | buy | 127 | 0.10 | 1.25861 | 0.00000 | 0.00000 | ||
369 | 2023.12.07 14:00 | modify | 127 | 0.10 | 1.25861 | 1.25111 | 1.26411 | ||
370 | 2023.12.07 14:15 | buy | 128 | 0.10 | 1.25784 | 0.00000 | 0.00000 | ||
371 | 2023.12.07 14:15 | modify | 128 | 0.10 | 1.25784 | 1.25034 | 1.26334 | ||
372 | 2023.12.07 15:00 | sell | 129 | 0.10 | 1.25496 | 0.00000 | 0.00000 | ||
373 | 2023.12.07 15:00 | modify | 129 | 0.10 | 1.25496 | 1.26246 | 1.24946 | ||
374 | 2023.12.07 15:30 | buy | 130 | 0.10 | 1.25771 | 0.00000 | 0.00000 | ||
375 | 2023.12.07 15:30 | modify | 130 | 0.10 | 1.25771 | 1.25021 | 1.26321 | ||
376 | 2023.12.07 15:45 | buy | 131 | 0.10 | 1.25746 | 0.00000 | 0.00000 | ||
377 | 2023.12.07 15:45 | modify | 131 | 0.10 | 1.25746 | 1.24996 | 1.26296 | ||
378 | 2023.12.07 16:00 | buy | 132 | 0.10 | 1.25767 | 0.00000 | 0.00000 | ||
379 | 2023.12.07 16:00 | modify | 132 | 0.10 | 1.25767 | 1.25017 | 1.26317 | ||
380 | 2023.12.07 16:15 | buy | 133 | 0.10 | 1.25806 | 0.00000 | 0.00000 | ||
381 | 2023.12.07 16:15 | modify | 133 | 0.10 | 1.25806 | 1.25056 | 1.26356 | ||
382 | 2023.12.07 16:30 | buy | 134 | 0.10 | 1.25760 | 0.00000 | 0.00000 | ||
383 | 2023.12.07 16:30 | modify | 134 | 0.10 | 1.25760 | 1.25010 | 1.26310 | ||
384 | 2023.12.07 16:45 | buy | 135 | 0.10 | 1.25843 | 0.00000 | 0.00000 | ||
385 | 2023.12.07 16:45 | modify | 135 | 0.10 | 1.25843 | 1.25093 | 1.26393 | ||
386 | 2023.12.07 17:00 | buy | 136 | 0.10 | 1.25815 | 0.00000 | 0.00000 | ||
387 | 2023.12.07 17:00 | modify | 136 | 0.10 | 1.25815 | 1.25065 | 1.26365 | ||
388 | 2023.12.07 17:30 | buy | 137 | 0.10 | 1.25907 | 0.00000 | 0.00000 | ||
389 | 2023.12.07 17:30 | modify | 137 | 0.10 | 1.25907 | 1.25157 | 1.26457 | ||
390 | 2023.12.07 17:45 | buy | 138 | 0.10 | 1.26065 | 0.00000 | 0.00000 | ||
391 | 2023.12.07 17:45 | modify | 138 | 0.10 | 1.26065 | 1.25315 | 1.26615 | ||
392 | 2023.12.07 17:47 | close | 138 | 0.10 | 1.26067 | 1.25315 | 1.26615 | 0.20 | 10975.00 |
393 | 2023.12.07 17:47 | close | 137 | 0.10 | 1.26067 | 1.25157 | 1.26457 | 16.00 | 10991.00 |
394 | 2023.12.07 17:47 | close | 136 | 0.10 | 1.26067 | 1.25065 | 1.26365 | 25.20 | 11016.20 |
395 | 2023.12.07 17:47 | close | 135 | 0.10 | 1.26067 | 1.25093 | 1.26393 | 22.40 | 11038.60 |
396 | 2023.12.07 17:47 | close | 134 | 0.10 | 1.26067 | 1.25010 | 1.26310 | 30.70 | 11069.30 |
397 | 2023.12.07 17:47 | close | 133 | 0.10 | 1.26067 | 1.25056 | 1.26356 | 26.10 | 11095.40 |
398 | 2023.12.07 17:47 | close | 132 | 0.10 | 1.26067 | 1.25017 | 1.26317 | 30.00 | 11125.40 |
399 | 2023.12.07 17:47 | close | 131 | 0.10 | 1.26067 | 1.24996 | 1.26296 | 32.10 | 11157.50 |
400 | 2023.12.07 17:47 | close | 130 | 0.10 | 1.26067 | 1.25021 | 1.26321 | 29.60 | 11187.10 |
401 | 2023.12.07 17:47 | close | 129 | 0.10 | 1.26097 | 1.26246 | 1.24946 | -60.10 | 11127.00 |
402 | 2023.12.07 17:47 | close | 128 | 0.10 | 1.26067 | 1.25034 | 1.26334 | 28.30 | 11155.30 |
403 | 2023.12.07 17:47 | close | 127 | 0.10 | 1.26067 | 1.25111 | 1.26411 | 20.60 | 11175.90 |
404 | 2023.12.07 17:47 | close | 126 | 0.10 | 1.26067 | 1.25059 | 1.26359 | 25.80 | 11201.70 |
405 | 2023.12.07 17:47 | close | 125 | 0.10 | 1.26067 | 1.24947 | 1.26247 | 37.00 | 11238.70 |
406 | 2023.12.07 17:47 | close | 124 | 0.10 | 1.26097 | 1.26338 | 1.25038 | -50.90 | 11187.80 |
407 | 2023.12.07 17:47 | close | 123 | 0.10 | 1.26097 | 1.26350 | 1.25050 | -49.70 | 11138.10 |
408 | 2023.12.07 17:47 | close | 122 | 0.10 | 1.26067 | 1.25100 | 1.26400 | 21.70 | 11159.80 |
409 | 2023.12.07 17:47 | close | 121 | 0.10 | 1.26067 | 1.25158 | 1.26458 | 15.90 | 11175.70 |
410 | 2023.12.07 17:47 | close | 120 | 0.10 | 1.26067 | 1.25155 | 1.26455 | 16.20 | 11191.90 |
411 | 2023.12.07 17:47 | close | 119 | 0.10 | 1.26067 | 1.25139 | 1.26439 | 17.80 | 11209.70 |
412 | 2023.12.07 17:47 | close | 118 | 0.10 | 1.26067 | 1.25140 | 1.26440 | 17.70 | 11227.40 |
413 | 2023.12.07 17:47 | close | 117 | 0.10 | 1.26067 | 1.25117 | 1.26417 | 20.00 | 11247.40 |
414 | 2023.12.07 17:47 | close | 116 | 0.10 | 1.26067 | 1.25081 | 1.26381 | 23.60 | 11271.00 |
415 | 2023.12.08 09:30 | sell | 139 | 0.10 | 1.25613 | 0.00000 | 0.00000 | ||
416 | 2023.12.08 09:30 | modify | 139 | 0.10 | 1.25613 | 1.26363 | 1.25063 | ||
417 | 2023.12.08 09:45 | sell | 140 | 0.10 | 1.25624 | 0.00000 | 0.00000 | ||
418 | 2023.12.08 09:45 | modify | 140 | 0.10 | 1.25624 | 1.26374 | 1.25074 | ||
419 | 2023.12.08 10:00 | sell | 141 | 0.10 | 1.25567 | 0.00000 | 0.00000 | ||
420 | 2023.12.08 10:00 | modify | 141 | 0.10 | 1.25567 | 1.26317 | 1.25017 | ||
421 | 2023.12.08 12:00 | sell | 142 | 0.10 | 1.25792 | 0.00000 | 0.00000 | ||
422 | 2023.12.08 12:00 | modify | 142 | 0.10 | 1.25792 | 1.26542 | 1.25242 | ||
423 | 2023.12.08 12:15 | sell | 143 | 0.10 | 1.25786 | 0.00000 | 0.00000 | ||
424 | 2023.12.08 12:15 | modify | 143 | 0.10 | 1.25786 | 1.26536 | 1.25236 | ||
425 | 2023.12.08 12:30 | sell | 144 | 0.10 | 1.25829 | 0.00000 | 0.00000 | ||
426 | 2023.12.08 12:30 | modify | 144 | 0.10 | 1.25829 | 1.26579 | 1.25279 | ||
427 | 2023.12.08 12:45 | sell | 145 | 0.10 | 1.25718 | 0.00000 | 0.00000 | ||
428 | 2023.12.08 12:45 | modify | 145 | 0.10 | 1.25718 | 1.26468 | 1.25168 | ||
429 | 2023.12.08 13:00 | sell | 146 | 0.10 | 1.25730 | 0.00000 | 0.00000 | ||
430 | 2023.12.08 13:00 | modify | 146 | 0.10 | 1.25730 | 1.26480 | 1.25180 | ||
431 | 2023.12.08 13:15 | sell | 147 | 0.10 | 1.25770 | 0.00000 | 0.00000 | ||
432 | 2023.12.08 13:15 | modify | 147 | 0.10 | 1.25770 | 1.26520 | 1.25220 | ||
433 | 2023.12.08 13:30 | sell | 148 | 0.10 | 1.25688 | 0.00000 | 0.00000 | ||
434 | 2023.12.08 13:30 | modify | 148 | 0.10 | 1.25688 | 1.26438 | 1.25138 | ||
435 | 2023.12.08 13:30 | close | 148 | 0.10 | 1.25520 | 1.26438 | 1.25138 | 16.80 | 11287.80 |
436 | 2023.12.08 13:30 | close | 147 | 0.10 | 1.25520 | 1.26520 | 1.25220 | 25.00 | 11312.80 |
437 | 2023.12.08 13:30 | close | 146 | 0.10 | 1.25520 | 1.26480 | 1.25180 | 21.00 | 11333.80 |
438 | 2023.12.08 13:30 | close | 145 | 0.10 | 1.25520 | 1.26468 | 1.25168 | 19.80 | 11353.60 |
439 | 2023.12.08 13:30 | close | 144 | 0.10 | 1.25520 | 1.26579 | 1.25279 | 30.90 | 11384.50 |
440 | 2023.12.08 13:30 | close | 143 | 0.10 | 1.25520 | 1.26536 | 1.25236 | 26.60 | 11411.10 |
441 | 2023.12.08 13:30 | close | 142 | 0.10 | 1.25520 | 1.26542 | 1.25242 | 27.20 | 11438.30 |
442 | 2023.12.08 13:30 | close | 141 | 0.10 | 1.25520 | 1.26317 | 1.25017 | 4.70 | 11443.00 |
443 | 2023.12.08 13:30 | close | 140 | 0.10 | 1.25520 | 1.26374 | 1.25074 | 10.40 | 11453.40 |
444 | 2023.12.08 13:30 | close | 139 | 0.10 | 1.25520 | 1.26363 | 1.25063 | 9.30 | 11462.70 |
445 | 2023.12.11 08:30 | buy | 149 | 0.10 | 1.25586 | 0.00000 | 0.00000 | ||
446 | 2023.12.11 08:30 | modify | 149 | 0.10 | 1.25586 | 1.24836 | 1.26136 | ||
447 | 2023.12.11 08:45 | buy | 150 | 0.10 | 1.25575 | 0.00000 | 0.00000 | ||
448 | 2023.12.11 08:45 | modify | 150 | 0.10 | 1.25575 | 1.24825 | 1.26125 | ||
449 | 2023.12.11 09:00 | buy | 151 | 0.10 | 1.25536 | 0.00000 | 0.00000 | ||
450 | 2023.12.11 09:00 | modify | 151 | 0.10 | 1.25536 | 1.24786 | 1.26086 | ||
451 | 2023.12.11 09:30 | buy | 152 | 0.10 | 1.25581 | 0.00000 | 0.00000 | ||
452 | 2023.12.11 09:30 | modify | 152 | 0.10 | 1.25581 | 1.24831 | 1.26131 | ||
453 | 2023.12.11 10:00 | buy | 153 | 0.10 | 1.25566 | 0.00000 | 0.00000 | ||
454 | 2023.12.11 10:00 | modify | 153 | 0.10 | 1.25566 | 1.24816 | 1.26116 | ||
455 | 2023.12.11 10:15 | buy | 154 | 0.10 | 1.25615 | 0.00000 | 0.00000 | ||
456 | 2023.12.11 10:15 | modify | 154 | 0.10 | 1.25615 | 1.24865 | 1.26165 | ||
457 | 2023.12.11 10:30 | buy | 155 | 0.10 | 1.25663 | 0.00000 | 0.00000 | ||
458 | 2023.12.11 10:30 | modify | 155 | 0.10 | 1.25663 | 1.24913 | 1.26213 | ||
459 | 2023.12.11 10:45 | buy | 156 | 0.10 | 1.25686 | 0.00000 | 0.00000 | ||
460 | 2023.12.11 10:45 | modify | 156 | 0.10 | 1.25686 | 1.24936 | 1.26236 | ||
461 | 2023.12.11 11:00 | buy | 157 | 0.10 | 1.25751 | 0.00000 | 0.00000 | ||
462 | 2023.12.11 11:00 | modify | 157 | 0.10 | 1.25751 | 1.25001 | 1.26301 | ||
463 | 2023.12.11 11:15 | buy | 158 | 0.10 | 1.25810 | 0.00000 | 0.00000 | ||
464 | 2023.12.11 11:15 | modify | 158 | 0.10 | 1.25810 | 1.25060 | 1.26360 | ||
465 | 2023.12.11 11:30 | buy | 159 | 0.10 | 1.25816 | 0.00000 | 0.00000 | ||
466 | 2023.12.11 11:30 | modify | 159 | 0.10 | 1.25816 | 1.25066 | 1.26366 | ||
467 | 2023.12.11 11:45 | buy | 160 | 0.10 | 1.25816 | 0.00000 | 0.00000 | ||
468 | 2023.12.11 11:45 | modify | 160 | 0.10 | 1.25816 | 1.25066 | 1.26366 | ||
469 | 2023.12.11 12:00 | buy | 161 | 0.10 | 1.25933 | 0.00000 | 0.00000 | ||
470 | 2023.12.11 12:00 | modify | 161 | 0.10 | 1.25933 | 1.25183 | 1.26483 | ||
471 | 2023.12.11 12:15 | buy | 162 | 0.10 | 1.25872 | 0.00000 | 0.00000 | ||
472 | 2023.12.11 12:15 | modify | 162 | 0.10 | 1.25872 | 1.25122 | 1.26422 | ||
473 | 2023.12.11 12:15 | close | 162 | 0.10 | 1.25837 | 1.25122 | 1.26422 | -3.50 | 11459.20 |
474 | 2023.12.11 12:15 | close | 161 | 0.10 | 1.25837 | 1.25183 | 1.26483 | -9.60 | 11449.60 |
475 | 2023.12.11 12:15 | close | 160 | 0.10 | 1.25837 | 1.25066 | 1.26366 | 2.10 | 11451.70 |
476 | 2023.12.11 12:15 | close | 159 | 0.10 | 1.25837 | 1.25066 | 1.26366 | 2.10 | 11453.80 |
477 | 2023.12.11 12:15 | close | 158 | 0.10 | 1.25837 | 1.25060 | 1.26360 | 2.70 | 11456.50 |
478 | 2023.12.11 12:15 | close | 157 | 0.10 | 1.25837 | 1.25001 | 1.26301 | 8.60 | 11465.10 |
479 | 2023.12.11 12:15 | close | 156 | 0.10 | 1.25837 | 1.24936 | 1.26236 | 15.10 | 11480.20 |
480 | 2023.12.11 12:15 | close | 155 | 0.10 | 1.25837 | 1.24913 | 1.26213 | 17.40 | 11497.60 |
481 | 2023.12.11 12:15 | close | 154 | 0.10 | 1.25837 | 1.24865 | 1.26165 | 22.20 | 11519.80 |
482 | 2023.12.11 12:15 | close | 153 | 0.10 | 1.25837 | 1.24816 | 1.26116 | 27.10 | 11546.90 |
483 | 2023.12.11 12:15 | close | 152 | 0.10 | 1.25837 | 1.24831 | 1.26131 | 25.60 | 11572.50 |
484 | 2023.12.11 12:15 | close | 151 | 0.10 | 1.25837 | 1.24786 | 1.26086 | 30.10 | 11602.60 |
485 | 2023.12.11 12:15 | close | 150 | 0.10 | 1.25837 | 1.24825 | 1.26125 | 26.20 | 11628.80 |
486 | 2023.12.11 12:15 | close | 149 | 0.10 | 1.25837 | 1.24836 | 1.26136 | 25.10 | 11653.90 |
487 | 2023.12.12 09:00 | sell | 163 | 0.10 | 1.25485 | 0.00000 | 0.00000 | ||
488 | 2023.12.12 09:00 | modify | 163 | 0.10 | 1.25485 | 1.26235 | 1.24935 | ||
489 | 2023.12.12 09:15 | sell | 164 | 0.10 | 1.25469 | 0.00000 | 0.00000 | ||
490 | 2023.12.12 09:15 | modify | 164 | 0.10 | 1.25469 | 1.26219 | 1.24919 | ||
491 | 2023.12.12 09:45 | buy | 165 | 0.10 | 1.25598 | 0.00000 | 0.00000 | ||
492 | 2023.12.12 09:45 | modify | 165 | 0.10 | 1.25598 | 1.24848 | 1.26148 | ||
493 | 2023.12.12 10:00 | buy | 166 | 0.10 | 1.25682 | 0.00000 | 0.00000 | ||
494 | 2023.12.12 10:00 | modify | 166 | 0.10 | 1.25682 | 1.24932 | 1.26232 | ||
495 | 2023.12.12 10:15 | buy | 167 | 0.10 | 1.25739 | 0.00000 | 0.00000 | ||
496 | 2023.12.12 10:15 | modify | 167 | 0.10 | 1.25739 | 1.24989 | 1.26289 | ||
497 | 2023.12.12 10:30 | buy | 168 | 0.10 | 1.25775 | 0.00000 | 0.00000 | ||
498 | 2023.12.12 10:30 | modify | 168 | 0.10 | 1.25775 | 1.25025 | 1.26325 | ||
499 | 2023.12.12 10:45 | buy | 169 | 0.10 | 1.25780 | 0.00000 | 0.00000 | ||
500 | 2023.12.12 10:45 | modify | 169 | 0.10 | 1.25780 | 1.25030 | 1.26330 | ||
501 | 2023.12.12 11:00 | buy | 170 | 0.10 | 1.25774 | 0.00000 | 0.00000 | ||
502 | 2023.12.12 11:00 | modify | 170 | 0.10 | 1.25774 | 1.25024 | 1.26324 | ||
503 | 2023.12.12 11:15 | buy | 171 | 0.10 | 1.25784 | 0.00000 | 0.00000 | ||
504 | 2023.12.12 11:15 | modify | 171 | 0.10 | 1.25784 | 1.25034 | 1.26334 | ||
505 | 2023.12.12 12:30 | buy | 172 | 0.10 | 1.25757 | 0.00000 | 0.00000 | ||
506 | 2023.12.12 12:30 | modify | 172 | 0.10 | 1.25757 | 1.25007 | 1.26307 | ||
507 | 2023.12.12 12:45 | buy | 173 | 0.10 | 1.25767 | 0.00000 | 0.00000 | ||
508 | 2023.12.12 12:45 | modify | 173 | 0.10 | 1.25767 | 1.25017 | 1.26317 | ||
509 | 2023.12.12 13:00 | buy | 174 | 0.10 | 1.25717 | 0.00000 | 0.00000 | ||
510 | 2023.12.12 13:00 | modify | 174 | 0.10 | 1.25717 | 1.24967 | 1.26267 | ||
511 | 2023.12.12 13:15 | buy | 175 | 0.10 | 1.25861 | 0.00000 | 0.00000 | ||
512 | 2023.12.12 13:15 | modify | 175 | 0.10 | 1.25861 | 1.25111 | 1.26411 | ||
513 | 2023.12.12 13:30 | buy | 176 | 0.10 | 1.25916 | 0.00000 | 0.00000 | ||
514 | 2023.12.12 13:30 | modify | 176 | 0.10 | 1.25916 | 1.25166 | 1.26466 | ||
515 | 2023.12.12 13:30 | close | 176 | 0.10 | 1.25988 | 1.25166 | 1.26466 | 7.20 | 11661.10 |
516 | 2023.12.12 13:30 | close | 175 | 0.10 | 1.25988 | 1.25111 | 1.26411 | 12.70 | 11673.80 |
517 | 2023.12.12 13:30 | close | 174 | 0.10 | 1.25988 | 1.24967 | 1.26267 | 27.10 | 11700.90 |
518 | 2023.12.12 13:30 | close | 173 | 0.10 | 1.25988 | 1.25017 | 1.26317 | 22.10 | 11723.00 |
519 | 2023.12.12 13:30 | close | 172 | 0.10 | 1.25988 | 1.25007 | 1.26307 | 23.10 | 11746.10 |
520 | 2023.12.12 13:30 | close | 171 | 0.10 | 1.25988 | 1.25034 | 1.26334 | 20.40 | 11766.50 |
521 | 2023.12.12 13:30 | close | 170 | 0.10 | 1.25988 | 1.25024 | 1.26324 | 21.40 | 11787.90 |
522 | 2023.12.12 13:30 | close | 169 | 0.10 | 1.25988 | 1.25030 | 1.26330 | 20.80 | 11808.70 |
523 | 2023.12.12 13:30 | close | 168 | 0.10 | 1.25988 | 1.25025 | 1.26325 | 21.30 | 11830.00 |
524 | 2023.12.12 13:30 | close | 167 | 0.10 | 1.25988 | 1.24989 | 1.26289 | 24.90 | 11854.90 |
525 | 2023.12.12 13:30 | close | 166 | 0.10 | 1.25988 | 1.24932 | 1.26232 | 30.60 | 11885.50 |
526 | 2023.12.12 13:30 | close | 165 | 0.10 | 1.25988 | 1.24848 | 1.26148 | 39.00 | 11924.50 |
527 | 2023.12.12 13:30 | close | 164 | 0.10 | 1.26018 | 1.26219 | 1.24919 | -54.90 | 11869.60 |
528 | 2023.12.12 13:30 | close | 163 | 0.10 | 1.26018 | 1.26235 | 1.24935 | -53.30 | 11816.30 |
529 | 2023.12.13 08:30 | sell | 177 | 0.10 | 1.25271 | 0.00000 | 0.00000 | ||
530 | 2023.12.13 08:30 | modify | 177 | 0.10 | 1.25271 | 1.26021 | 1.24721 | ||
531 | 2023.12.13 09:00 | sell | 178 | 0.10 | 1.25317 | 0.00000 | 0.00000 | ||
532 | 2023.12.13 09:00 | modify | 178 | 0.10 | 1.25317 | 1.26067 | 1.24767 | ||
533 | 2023.12.13 09:15 | sell | 179 | 0.10 | 1.25258 | 0.00000 | 0.00000 | ||
534 | 2023.12.13 09:15 | modify | 179 | 0.10 | 1.25258 | 1.26008 | 1.24708 | ||
535 | 2023.12.13 09:45 | sell | 180 | 0.10 | 1.25286 | 0.00000 | 0.00000 | ||
536 | 2023.12.13 09:45 | modify | 180 | 0.10 | 1.25286 | 1.26036 | 1.24736 | ||
537 | 2023.12.13 10:00 | sell | 181 | 0.10 | 1.25261 | 0.00000 | 0.00000 | ||
538 | 2023.12.13 10:00 | modify | 181 | 0.10 | 1.25261 | 1.26011 | 1.24711 | ||
539 | 2023.12.13 10:15 | sell | 182 | 0.10 | 1.25266 | 0.00000 | 0.00000 | ||
540 | 2023.12.13 10:15 | modify | 182 | 0.10 | 1.25266 | 1.26016 | 1.24716 | ||
541 | 2023.12.13 10:30 | sell | 183 | 0.10 | 1.25142 | 0.00000 | 0.00000 | ||
542 | 2023.12.13 10:30 | modify | 183 | 0.10 | 1.25142 | 1.25892 | 1.24592 | ||
543 | 2023.12.13 10:45 | sell | 184 | 0.10 | 1.25108 | 0.00000 | 0.00000 | ||
544 | 2023.12.13 10:45 | modify | 184 | 0.10 | 1.25108 | 1.25858 | 1.24558 | ||
545 | 2023.12.13 11:00 | sell | 185 | 0.10 | 1.25159 | 0.00000 | 0.00000 | ||
546 | 2023.12.13 11:00 | modify | 185 | 0.10 | 1.25159 | 1.25909 | 1.24609 | ||
547 | 2023.12.13 12:30 | sell | 186 | 0.10 | 1.25255 | 0.00000 | 0.00000 | ||
548 | 2023.12.13 12:30 | modify | 186 | 0.10 | 1.25255 | 1.26005 | 1.24705 | ||
549 | 2023.12.13 12:45 | sell | 187 | 0.10 | 1.25189 | 0.00000 | 0.00000 | ||
550 | 2023.12.13 12:45 | modify | 187 | 0.10 | 1.25189 | 1.25939 | 1.24639 | ||
551 | 2023.12.13 13:00 | sell | 188 | 0.10 | 1.25181 | 0.00000 | 0.00000 | ||
552 | 2023.12.13 13:00 | modify | 188 | 0.10 | 1.25181 | 1.25931 | 1.24631 | ||
553 | 2023.12.13 13:15 | sell | 189 | 0.10 | 1.25209 | 0.00000 | 0.00000 | ||
554 | 2023.12.13 13:15 | modify | 189 | 0.10 | 1.25209 | 1.25959 | 1.24659 | ||
555 | 2023.12.13 14:30 | sell | 190 | 0.10 | 1.25331 | 0.00000 | 0.00000 | ||
556 | 2023.12.13 14:30 | modify | 190 | 0.10 | 1.25331 | 1.26081 | 1.24781 | ||
557 | 2023.12.13 14:45 | sell | 191 | 0.10 | 1.25143 | 0.00000 | 0.00000 | ||
558 | 2023.12.13 14:45 | modify | 191 | 0.10 | 1.25143 | 1.25893 | 1.24593 | ||
559 | 2023.12.13 15:00 | sell | 192 | 0.10 | 1.25129 | 0.00000 | 0.00000 | ||
560 | 2023.12.13 15:00 | modify | 192 | 0.10 | 1.25129 | 1.25879 | 1.24579 | ||
561 | 2023.12.13 15:15 | sell | 193 | 0.10 | 1.25099 | 0.00000 | 0.00000 | ||
562 | 2023.12.13 15:15 | modify | 193 | 0.10 | 1.25099 | 1.25849 | 1.24549 | ||
563 | 2023.12.13 16:15 | sell | 194 | 0.10 | 1.25193 | 0.00000 | 0.00000 | ||
564 | 2023.12.13 16:15 | modify | 194 | 0.10 | 1.25193 | 1.25943 | 1.24643 | ||
565 | 2023.12.13 16:30 | sell | 195 | 0.10 | 1.25198 | 0.00000 | 0.00000 | ||
566 | 2023.12.13 16:30 | modify | 195 | 0.10 | 1.25198 | 1.25948 | 1.24648 | ||
567 | 2023.12.13 17:30 | sell | 196 | 0.10 | 1.25203 | 0.00000 | 0.00000 | ||
568 | 2023.12.13 17:30 | modify | 196 | 0.10 | 1.25203 | 1.25953 | 1.24653 | ||
569 | 2023.12.13 17:45 | sell | 197 | 0.10 | 1.25141 | 0.00000 | 0.00000 | ||
570 | 2023.12.13 17:45 | modify | 197 | 0.10 | 1.25141 | 1.25891 | 1.24591 | ||
571 | 2023.12.13 18:00 | sell | 198 | 0.10 | 1.25071 | 0.00000 | 0.00000 | ||
572 | 2023.12.13 18:00 | modify | 198 | 0.10 | 1.25071 | 1.25821 | 1.24521 | ||
573 | 2023.12.13 18:15 | sell | 199 | 0.10 | 1.25032 | 0.00000 | 0.00000 | ||
574 | 2023.12.13 18:15 | modify | 199 | 0.10 | 1.25032 | 1.25782 | 1.24482 | ||
575 | 2023.12.13 18:22 | close | 199 | 0.10 | 1.25073 | 1.25782 | 1.24482 | -4.10 | 11812.20 |
576 | 2023.12.13 18:22 | close | 198 | 0.10 | 1.25073 | 1.25821 | 1.24521 | -0.20 | 11812.00 |
577 | 2023.12.13 18:22 | close | 197 | 0.10 | 1.25073 | 1.25891 | 1.24591 | 6.80 | 11818.80 |
578 | 2023.12.13 18:22 | close | 196 | 0.10 | 1.25073 | 1.25953 | 1.24653 | 13.00 | 11831.80 |
579 | 2023.12.13 18:22 | close | 195 | 0.10 | 1.25073 | 1.25948 | 1.24648 | 12.50 | 11844.30 |
580 | 2023.12.13 18:22 | close | 194 | 0.10 | 1.25073 | 1.25943 | 1.24643 | 12.00 | 11856.30 |
581 | 2023.12.13 18:22 | close | 193 | 0.10 | 1.25073 | 1.25849 | 1.24549 | 2.60 | 11858.90 |
582 | 2023.12.13 18:22 | close | 192 | 0.10 | 1.25073 | 1.25879 | 1.24579 | 5.60 | 11864.50 |
583 | 2023.12.13 18:22 | close | 191 | 0.10 | 1.25073 | 1.25893 | 1.24593 | 7.00 | 11871.50 |
584 | 2023.12.13 18:22 | close | 190 | 0.10 | 1.25073 | 1.26081 | 1.24781 | 25.80 | 11897.30 |
585 | 2023.12.13 18:22 | close | 189 | 0.10 | 1.25073 | 1.25959 | 1.24659 | 13.60 | 11910.90 |
586 | 2023.12.13 18:22 | close | 188 | 0.10 | 1.25073 | 1.25931 | 1.24631 | 10.80 | 11921.70 |
587 | 2023.12.13 18:22 | close | 187 | 0.10 | 1.25073 | 1.25939 | 1.24639 | 11.60 | 11933.30 |
588 | 2023.12.13 18:22 | close | 186 | 0.10 | 1.25073 | 1.26005 | 1.24705 | 18.20 | 11951.50 |
589 | 2023.12.13 18:22 | close | 185 | 0.10 | 1.25073 | 1.25909 | 1.24609 | 8.60 | 11960.10 |
590 | 2023.12.13 18:22 | close | 184 | 0.10 | 1.25073 | 1.25858 | 1.24558 | 3.50 | 11963.60 |
591 | 2023.12.13 18:22 | close | 183 | 0.10 | 1.25073 | 1.25892 | 1.24592 | 6.90 | 11970.50 |
592 | 2023.12.13 18:22 | close | 182 | 0.10 | 1.25073 | 1.26016 | 1.24716 | 19.30 | 11989.80 |
593 | 2023.12.13 18:22 | close | 181 | 0.10 | 1.25073 | 1.26011 | 1.24711 | 18.80 | 12008.60 |
594 | 2023.12.13 18:22 | close | 180 | 0.10 | 1.25073 | 1.26036 | 1.24736 | 21.30 | 12029.90 |
595 | 2023.12.13 18:22 | close | 179 | 0.10 | 1.25073 | 1.26008 | 1.24708 | 18.50 | 12048.40 |
596 | 2023.12.13 18:22 | close | 178 | 0.10 | 1.25073 | 1.26067 | 1.24767 | 24.40 | 12072.80 |
597 | 2023.12.13 18:22 | close | 177 | 0.10 | 1.25073 | 1.26021 | 1.24721 | 19.80 | 12092.60 |
598 | 2023.12.14 08:30 | buy | 200 | 0.10 | 1.26309 | 0.00000 | 0.00000 | ||
599 | 2023.12.14 08:30 | modify | 200 | 0.10 | 1.26309 | 1.25559 | 1.26859 | ||
600 | 2023.12.14 08:45 | buy | 201 | 0.10 | 1.26277 | 0.00000 | 0.00000 | ||
601 | 2023.12.14 08:45 | modify | 201 | 0.10 | 1.26277 | 1.25527 | 1.26827 | ||
602 | 2023.12.14 09:00 | buy | 202 | 0.10 | 1.26418 | 0.00000 | 0.00000 | ||
603 | 2023.12.14 09:00 | modify | 202 | 0.10 | 1.26418 | 1.25668 | 1.26968 | ||
604 | 2023.12.14 09:15 | buy | 203 | 0.10 | 1.26523 | 0.00000 | 0.00000 | ||
605 | 2023.12.14 09:15 | modify | 203 | 0.10 | 1.26523 | 1.25773 | 1.27073 | ||
606 | 2023.12.14 09:30 | buy | 204 | 0.10 | 1.26637 | 0.00000 | 0.00000 | ||
607 | 2023.12.14 09:30 | modify | 204 | 0.10 | 1.26637 | 1.25887 | 1.27187 | ||
608 | 2023.12.14 09:45 | buy | 205 | 0.10 | 1.26591 | 0.00000 | 0.00000 | ||
609 | 2023.12.14 09:45 | modify | 205 | 0.10 | 1.26591 | 1.25841 | 1.27141 | ||
610 | 2023.12.14 10:00 | buy | 206 | 0.10 | 1.26703 | 0.00000 | 0.00000 | ||
611 | 2023.12.14 10:00 | modify | 206 | 0.10 | 1.26703 | 1.25953 | 1.27253 | ||
612 | 2023.12.14 10:15 | buy | 207 | 0.10 | 1.26689 | 0.00000 | 0.00000 | ||
613 | 2023.12.14 10:15 | modify | 207 | 0.10 | 1.26689 | 1.25939 | 1.27239 | ||
614 | 2023.12.14 10:30 | buy | 208 | 0.10 | 1.26615 | 0.00000 | 0.00000 | ||
615 | 2023.12.14 10:30 | modify | 208 | 0.10 | 1.26615 | 1.25865 | 1.27165 | ||
616 | 2023.12.14 11:15 | buy | 209 | 0.10 | 1.26684 | 0.00000 | 0.00000 | ||
617 | 2023.12.14 11:15 | modify | 209 | 0.10 | 1.26684 | 1.25934 | 1.27234 | ||
618 | 2023.12.14 11:30 | buy | 210 | 0.10 | 1.26770 | 0.00000 | 0.00000 | ||
619 | 2023.12.14 11:30 | modify | 210 | 0.10 | 1.26770 | 1.26020 | 1.27320 | ||
620 | 2023.12.14 11:45 | buy | 211 | 0.10 | 1.26703 | 0.00000 | 0.00000 | ||
621 | 2023.12.14 11:45 | modify | 211 | 0.10 | 1.26703 | 1.25953 | 1.27253 | ||
622 | 2023.12.14 12:00 | t/p | 201 | 0.10 | 1.26827 | 1.25527 | 1.26827 | 55.00 | 12147.60 |
623 | 2023.12.14 12:00 | t/p | 200 | 0.10 | 1.26859 | 1.25559 | 1.26859 | 55.00 | 12202.60 |
624 | 2023.12.14 12:00 | t/p | 202 | 0.10 | 1.26968 | 1.25668 | 1.26968 | 55.00 | 12257.60 |
625 | 2023.12.14 12:00 | close | 211 | 0.10 | 1.27030 | 1.25953 | 1.27253 | 32.70 | 12290.30 |
626 | 2023.12.14 12:00 | close | 210 | 0.10 | 1.27030 | 1.26020 | 1.27320 | 26.00 | 12316.30 |
627 | 2023.12.14 12:00 | close | 209 | 0.10 | 1.27030 | 1.25934 | 1.27234 | 34.60 | 12350.90 |
628 | 2023.12.14 12:00 | close | 208 | 0.10 | 1.27030 | 1.25865 | 1.27165 | 41.50 | 12392.40 |
629 | 2023.12.14 12:00 | close | 207 | 0.10 | 1.27030 | 1.25939 | 1.27239 | 34.10 | 12426.50 |
630 | 2023.12.14 12:00 | close | 206 | 0.10 | 1.27030 | 1.25953 | 1.27253 | 32.70 | 12459.20 |
631 | 2023.12.14 12:00 | close | 205 | 0.10 | 1.27030 | 1.25841 | 1.27141 | 43.90 | 12503.10 |
632 | 2023.12.14 12:00 | close | 204 | 0.10 | 1.27030 | 1.25887 | 1.27187 | 39.30 | 12542.40 |
633 | 2023.12.14 12:00 | close | 203 | 0.10 | 1.27030 | 1.25773 | 1.27073 | 50.70 | 12593.10 |
634 | 2023.12.15 08:30 | sell | 212 | 0.10 | 1.27518 | 0.00000 | 0.00000 | ||
635 | 2023.12.15 08:30 | modify | 212 | 0.10 | 1.27518 | 1.28268 | 1.26968 | ||
636 | 2023.12.15 08:45 | sell | 213 | 0.10 | 1.27442 | 0.00000 | 0.00000 | ||
637 | 2023.12.15 08:45 | modify | 213 | 0.10 | 1.27442 | 1.28192 | 1.26892 | ||
638 | 2023.12.15 09:00 | sell | 214 | 0.10 | 1.27476 | 0.00000 | 0.00000 | ||
639 | 2023.12.15 09:00 | modify | 214 | 0.10 | 1.27476 | 1.28226 | 1.26926 | ||
640 | 2023.12.15 09:30 | sell | 215 | 0.10 | 1.27414 | 0.00000 | 0.00000 | ||
641 | 2023.12.15 09:30 | modify | 215 | 0.10 | 1.27414 | 1.28164 | 1.26864 | ||
642 | 2023.12.15 10:00 | buy | 216 | 0.10 | 1.27775 | 0.00000 | 0.00000 | ||
643 | 2023.12.15 10:00 | modify | 216 | 0.10 | 1.27775 | 1.27025 | 1.28325 | ||
644 | 2023.12.15 10:15 | buy | 217 | 0.10 | 1.27794 | 0.00000 | 0.00000 | ||
645 | 2023.12.15 10:15 | modify | 217 | 0.10 | 1.27794 | 1.27044 | 1.28344 | ||
646 | 2023.12.15 10:30 | buy | 218 | 0.10 | 1.27926 | 0.00000 | 0.00000 | ||
647 | 2023.12.15 10:30 | modify | 218 | 0.10 | 1.27926 | 1.27176 | 1.28476 | ||
648 | 2023.12.15 10:45 | buy | 219 | 0.10 | 1.27894 | 0.00000 | 0.00000 | ||
649 | 2023.12.15 10:45 | modify | 219 | 0.10 | 1.27894 | 1.27144 | 1.28444 | ||
650 | 2023.12.15 11:00 | buy | 220 | 0.10 | 1.27833 | 0.00000 | 0.00000 | ||
651 | 2023.12.15 11:00 | modify | 220 | 0.10 | 1.27833 | 1.27083 | 1.28383 | ||
652 | 2023.12.15 11:30 | sell | 221 | 0.10 | 1.27669 | 0.00000 | 0.00000 | ||
653 | 2023.12.15 11:30 | modify | 221 | 0.10 | 1.27669 | 1.28419 | 1.27119 | ||
654 | 2023.12.15 13:00 | sell | 222 | 0.10 | 1.27481 | 0.00000 | 0.00000 | ||
655 | 2023.12.15 13:00 | modify | 222 | 0.10 | 1.27481 | 1.28231 | 1.26931 | ||
656 | 2023.12.15 13:30 | sell | 223 | 0.10 | 1.27437 | 0.00000 | 0.00000 | ||
657 | 2023.12.15 13:30 | modify | 223 | 0.10 | 1.27437 | 1.28187 | 1.26887 | ||
658 | 2023.12.15 13:39 | s/l | 218 | 0.10 | 1.27176 | 1.27176 | 1.28476 | -75.00 | 12518.10 |
659 | 2023.12.15 13:39 | s/l | 219 | 0.10 | 1.27144 | 1.27144 | 1.28444 | -75.00 | 12443.10 |
660 | 2023.12.15 13:41 | t/p | 221 | 0.10 | 1.27119 | 1.28419 | 1.27119 | 55.00 | 12498.10 |
661 | 2023.12.15 13:41 | s/l | 220 | 0.10 | 1.27083 | 1.27083 | 1.28383 | -75.00 | 12423.10 |
662 | 2023.12.15 13:42 | s/l | 217 | 0.10 | 1.27044 | 1.27044 | 1.28344 | -75.00 | 12348.10 |
663 | 2023.12.15 13:42 | s/l | 216 | 0.10 | 1.27025 | 1.27025 | 1.28325 | -75.00 | 12273.10 |
664 | 2023.12.15 13:45 | sell | 224 | 0.10 | 1.27099 | 0.00000 | 0.00000 | ||
665 | 2023.12.15 13:45 | modify | 224 | 0.10 | 1.27099 | 1.27849 | 1.26549 | ||
666 | 2023.12.15 14:00 | sell | 225 | 0.10 | 1.27105 | 0.00000 | 0.00000 | ||
667 | 2023.12.15 14:00 | modify | 225 | 0.10 | 1.27105 | 1.27855 | 1.26555 | ||
668 | 2023.12.15 14:15 | sell | 226 | 0.10 | 1.27208 | 0.00000 | 0.00000 | ||
669 | 2023.12.15 14:15 | modify | 226 | 0.10 | 1.27208 | 1.27958 | 1.26658 | ||
670 | 2023.12.15 14:45 | sell | 227 | 0.10 | 1.27085 | 0.00000 | 0.00000 | ||
671 | 2023.12.15 14:45 | modify | 227 | 0.10 | 1.27085 | 1.27835 | 1.26535 | ||
672 | 2023.12.15 15:00 | sell | 228 | 0.10 | 1.27105 | 0.00000 | 0.00000 | ||
673 | 2023.12.15 15:00 | modify | 228 | 0.10 | 1.27105 | 1.27855 | 1.26555 | ||
674 | 2023.12.15 15:45 | sell | 229 | 0.10 | 1.27003 | 0.00000 | 0.00000 | ||
675 | 2023.12.15 15:45 | modify | 229 | 0.10 | 1.27003 | 1.27753 | 1.26453 | ||
676 | 2023.12.15 16:00 | sell | 230 | 0.10 | 1.26986 | 0.00000 | 0.00000 | ||
677 | 2023.12.15 16:00 | modify | 230 | 0.10 | 1.26986 | 1.27736 | 1.26436 | ||
678 | 2023.12.15 16:04 | t/p | 212 | 0.10 | 1.26968 | 1.28268 | 1.26968 | 55.00 | 12328.10 |
679 | 2023.12.15 16:05 | t/p | 222 | 0.10 | 1.26931 | 1.28231 | 1.26931 | 55.00 | 12383.10 |
680 | 2023.12.15 16:07 | t/p | 214 | 0.10 | 1.26926 | 1.28226 | 1.26926 | 55.00 | 12438.10 |
681 | 2023.12.15 16:10 | t/p | 213 | 0.10 | 1.26892 | 1.28192 | 1.26892 | 55.00 | 12493.10 |
682 | 2023.12.15 16:10 | t/p | 223 | 0.10 | 1.26887 | 1.28187 | 1.26887 | 55.00 | 12548.10 |
683 | 2023.12.15 16:15 | sell | 231 | 0.10 | 1.26885 | 0.00000 | 0.00000 | ||
684 | 2023.12.15 16:15 | modify | 231 | 0.10 | 1.26885 | 1.27635 | 1.26335 | ||
685 | 2023.12.15 16:30 | sell | 232 | 0.10 | 1.27003 | 0.00000 | 0.00000 | ||
686 | 2023.12.15 16:30 | modify | 232 | 0.10 | 1.27003 | 1.27753 | 1.26453 | ||
687 | 2023.12.15 16:45 | sell | 233 | 0.10 | 1.26977 | 0.00000 | 0.00000 | ||
688 | 2023.12.15 16:45 | modify | 233 | 0.10 | 1.26977 | 1.27727 | 1.26427 | ||
689 | 2023.12.15 17:45 | sell | 234 | 0.10 | 1.27035 | 0.00000 | 0.00000 | ||
690 | 2023.12.15 17:45 | modify | 234 | 0.10 | 1.27035 | 1.27785 | 1.26485 | ||
691 | 2023.12.15 18:00 | sell | 235 | 0.10 | 1.27047 | 0.00000 | 0.00000 | ||
692 | 2023.12.15 18:00 | modify | 235 | 0.10 | 1.27047 | 1.27797 | 1.26497 | ||
693 | 2023.12.15 18:15 | sell | 236 | 0.10 | 1.26887 | 0.00000 | 0.00000 | ||
694 | 2023.12.15 18:15 | modify | 236 | 0.10 | 1.26887 | 1.27637 | 1.26337 | ||
695 | 2023.12.15 18:20 | t/p | 215 | 0.10 | 1.26864 | 1.28164 | 1.26864 | 55.00 | 12603.10 |
696 | 2023.12.15 18:30 | sell | 237 | 0.10 | 1.26889 | 0.00000 | 0.00000 | ||
697 | 2023.12.15 18:30 | modify | 237 | 0.10 | 1.26889 | 1.27639 | 1.26339 | ||
698 | 2023.12.15 18:45 | sell | 238 | 0.10 | 1.26773 | 0.00000 | 0.00000 | ||
699 | 2023.12.15 18:45 | modify | 238 | 0.10 | 1.26773 | 1.27523 | 1.26223 | ||
700 | 2023.12.15 18:59 | close | 238 | 0.10 | 1.26776 | 1.27523 | 1.26223 | -0.30 | 12602.80 |
701 | 2023.12.15 18:59 | close | 237 | 0.10 | 1.26776 | 1.27639 | 1.26339 | 11.30 | 12614.10 |
702 | 2023.12.15 18:59 | close | 236 | 0.10 | 1.26776 | 1.27637 | 1.26337 | 11.10 | 12625.20 |
703 | 2023.12.15 18:59 | close | 235 | 0.10 | 1.26776 | 1.27797 | 1.26497 | 27.10 | 12652.30 |
704 | 2023.12.15 18:59 | close | 234 | 0.10 | 1.26776 | 1.27785 | 1.26485 | 25.90 | 12678.20 |
705 | 2023.12.15 18:59 | close | 233 | 0.10 | 1.26776 | 1.27727 | 1.26427 | 20.10 | 12698.30 |
706 | 2023.12.15 18:59 | close | 232 | 0.10 | 1.26776 | 1.27753 | 1.26453 | 22.70 | 12721.00 |
707 | 2023.12.15 18:59 | close | 231 | 0.10 | 1.26776 | 1.27635 | 1.26335 | 10.90 | 12731.90 |
708 | 2023.12.15 18:59 | close | 230 | 0.10 | 1.26776 | 1.27736 | 1.26436 | 21.00 | 12752.90 |
709 | 2023.12.15 18:59 | close | 229 | 0.10 | 1.26776 | 1.27753 | 1.26453 | 22.70 | 12775.60 |
710 | 2023.12.15 18:59 | close | 228 | 0.10 | 1.26776 | 1.27855 | 1.26555 | 32.90 | 12808.50 |
711 | 2023.12.15 18:59 | close | 227 | 0.10 | 1.26776 | 1.27835 | 1.26535 | 30.90 | 12839.40 |
712 | 2023.12.15 18:59 | close | 226 | 0.10 | 1.26776 | 1.27958 | 1.26658 | 43.20 | 12882.60 |
713 | 2023.12.15 18:59 | close | 225 | 0.10 | 1.26776 | 1.27855 | 1.26555 | 32.90 | 12915.50 |
714 | 2023.12.15 18:59 | close | 224 | 0.10 | 1.26776 | 1.27849 | 1.26549 | 32.30 | 12947.80 |
715 | 2023.12.18 08:30 | sell | 239 | 0.10 | 1.26873 | 0.00000 | 0.00000 | ||
716 | 2023.12.18 08:30 | modify | 239 | 0.10 | 1.26873 | 1.27623 | 1.26323 | ||
717 | 2023.12.18 08:45 | sell | 240 | 0.10 | 1.26857 | 0.00000 | 0.00000 | ||
718 | 2023.12.18 08:45 | modify | 240 | 0.10 | 1.26857 | 1.27607 | 1.26307 | ||
719 | 2023.12.18 09:15 | buy | 241 | 0.10 | 1.26971 | 0.00000 | 0.00000 | ||
720 | 2023.12.18 09:15 | modify | 241 | 0.10 | 1.26971 | 1.26221 | 1.27521 | ||
721 | 2023.12.18 09:30 | buy | 242 | 0.10 | 1.26897 | 0.00000 | 0.00000 | ||
722 | 2023.12.18 09:30 | modify | 242 | 0.10 | 1.26897 | 1.26147 | 1.27447 | ||
723 | 2023.12.18 09:45 | sell | 243 | 0.10 | 1.26704 | 0.00000 | 0.00000 | ||
724 | 2023.12.18 09:45 | modify | 243 | 0.10 | 1.26704 | 1.27454 | 1.26154 | ||
725 | 2023.12.18 10:00 | sell | 244 | 0.10 | 1.26666 | 0.00000 | 0.00000 | ||
726 | 2023.12.18 10:00 | modify | 244 | 0.10 | 1.26666 | 1.27416 | 1.26116 | ||
727 | 2023.12.18 10:45 | sell | 245 | 0.10 | 1.26653 | 0.00000 | 0.00000 | ||
728 | 2023.12.18 10:45 | modify | 245 | 0.10 | 1.26653 | 1.27403 | 1.26103 | ||
729 | 2023.12.18 11:00 | sell | 246 | 0.10 | 1.26664 | 0.00000 | 0.00000 | ||
730 | 2023.12.18 11:00 | modify | 246 | 0.10 | 1.26664 | 1.27414 | 1.26114 | ||
731 | 2023.12.18 11:15 | sell | 247 | 0.10 | 1.26569 | 0.00000 | 0.00000 | ||
732 | 2023.12.18 11:15 | modify | 247 | 0.10 | 1.26569 | 1.27319 | 1.26019 | ||
733 | 2023.12.18 11:30 | sell | 248 | 0.10 | 1.26519 | 0.00000 | 0.00000 | ||
734 | 2023.12.18 11:30 | modify | 248 | 0.10 | 1.26519 | 1.27269 | 1.25969 | ||
735 | 2023.12.18 11:45 | sell | 249 | 0.10 | 1.26489 | 0.00000 | 0.00000 | ||
736 | 2023.12.18 11:45 | modify | 249 | 0.10 | 1.26489 | 1.27239 | 1.25939 | ||
737 | 2023.12.18 12:00 | sell | 250 | 0.10 | 1.26538 | 0.00000 | 0.00000 | ||
738 | 2023.12.18 12:00 | modify | 250 | 0.10 | 1.26538 | 1.27288 | 1.25988 | ||
739 | 2023.12.18 13:15 | sell | 251 | 0.10 | 1.26562 | 0.00000 | 0.00000 | ||
740 | 2023.12.18 13:15 | modify | 251 | 0.10 | 1.26562 | 1.27312 | 1.26012 | ||
741 | 2023.12.18 14:15 | sell | 252 | 0.10 | 1.26643 | 0.00000 | 0.00000 | ||
742 | 2023.12.18 14:15 | modify | 252 | 0.10 | 1.26643 | 1.27393 | 1.26093 | ||
743 | 2023.12.18 14:30 | sell | 253 | 0.10 | 1.26631 | 0.00000 | 0.00000 | ||
744 | 2023.12.18 14:30 | modify | 253 | 0.10 | 1.26631 | 1.27381 | 1.26081 | ||
745 | 2023.12.18 14:45 | sell | 254 | 0.10 | 1.26602 | 0.00000 | 0.00000 | ||
746 | 2023.12.18 14:45 | modify | 254 | 0.10 | 1.26602 | 1.27352 | 1.26052 | ||
747 | 2023.12.18 15:15 | sell | 255 | 0.10 | 1.26486 | 0.00000 | 0.00000 | ||
748 | 2023.12.18 15:15 | modify | 255 | 0.10 | 1.26486 | 1.27236 | 1.25936 | ||
749 | 2023.12.18 15:30 | sell | 256 | 0.10 | 1.26511 | 0.00000 | 0.00000 | ||
750 | 2023.12.18 15:30 | modify | 256 | 0.10 | 1.26511 | 1.27261 | 1.25961 | ||
751 | 2023.12.18 15:45 | sell | 257 | 0.10 | 1.26464 | 0.00000 | 0.00000 | ||
752 | 2023.12.18 15:45 | modify | 257 | 0.10 | 1.26464 | 1.27214 | 1.25914 | ||
753 | 2023.12.18 15:55 | close | 257 | 0.10 | 1.26447 | 1.27214 | 1.25914 | 1.70 | 12949.50 |
754 | 2023.12.18 15:55 | close | 256 | 0.10 | 1.26447 | 1.27261 | 1.25961 | 6.40 | 12955.90 |
755 | 2023.12.18 15:55 | close | 255 | 0.10 | 1.26447 | 1.27236 | 1.25936 | 3.90 | 12959.80 |
756 | 2023.12.18 15:55 | close | 254 | 0.10 | 1.26447 | 1.27352 | 1.26052 | 15.50 | 12975.30 |
757 | 2023.12.18 15:55 | close | 253 | 0.10 | 1.26447 | 1.27381 | 1.26081 | 18.40 | 12993.70 |
758 | 2023.12.18 15:55 | close | 252 | 0.10 | 1.26447 | 1.27393 | 1.26093 | 19.60 | 13013.30 |
759 | 2023.12.18 15:55 | close | 251 | 0.10 | 1.26447 | 1.27312 | 1.26012 | 11.50 | 13024.80 |
760 | 2023.12.18 15:55 | close | 250 | 0.10 | 1.26447 | 1.27288 | 1.25988 | 9.10 | 13033.90 |
761 | 2023.12.18 15:55 | close | 249 | 0.10 | 1.26447 | 1.27239 | 1.25939 | 4.20 | 13038.10 |
762 | 2023.12.18 15:55 | close | 248 | 0.10 | 1.26447 | 1.27269 | 1.25969 | 7.20 | 13045.30 |
763 | 2023.12.18 15:55 | close | 247 | 0.10 | 1.26447 | 1.27319 | 1.26019 | 12.20 | 13057.50 |
764 | 2023.12.18 15:55 | close | 246 | 0.10 | 1.26447 | 1.27414 | 1.26114 | 21.70 | 13079.20 |
765 | 2023.12.18 15:55 | close | 245 | 0.10 | 1.26447 | 1.27403 | 1.26103 | 20.60 | 13099.80 |
766 | 2023.12.18 15:55 | close | 244 | 0.10 | 1.26447 | 1.27416 | 1.26116 | 21.90 | 13121.70 |
767 | 2023.12.18 15:55 | close | 243 | 0.10 | 1.26447 | 1.27454 | 1.26154 | 25.70 | 13147.40 |
768 | 2023.12.18 15:55 | close | 242 | 0.10 | 1.26417 | 1.26147 | 1.27447 | -48.00 | 13099.40 |
769 | 2023.12.18 15:55 | close | 241 | 0.10 | 1.26417 | 1.26221 | 1.27521 | -55.40 | 13044.00 |
770 | 2023.12.18 15:55 | close | 240 | 0.10 | 1.26447 | 1.27607 | 1.26307 | 41.00 | 13085.00 |
771 | 2023.12.18 15:55 | close | 239 | 0.10 | 1.26447 | 1.27623 | 1.26323 | 42.60 | 13127.60 |
772 | 2023.12.19 08:30 | buy | 258 | 0.10 | 1.26769 | 0.00000 | 0.00000 | ||
773 | 2023.12.19 08:30 | modify | 258 | 0.10 | 1.26769 | 1.26019 | 1.27319 | ||
774 | 2023.12.19 08:45 | buy | 259 | 0.10 | 1.26758 | 0.00000 | 0.00000 | ||
775 | 2023.12.19 08:45 | modify | 259 | 0.10 | 1.26758 | 1.26008 | 1.27308 | ||
776 | 2023.12.19 09:15 | buy | 260 | 0.10 | 1.26890 | 0.00000 | 0.00000 | ||
777 | 2023.12.19 09:15 | modify | 260 | 0.10 | 1.26890 | 1.26140 | 1.27440 | ||
778 | 2023.12.19 09:30 | buy | 261 | 0.10 | 1.26910 | 0.00000 | 0.00000 | ||
779 | 2023.12.19 09:30 | modify | 261 | 0.10 | 1.26910 | 1.26160 | 1.27460 | ||
780 | 2023.12.19 09:45 | buy | 262 | 0.10 | 1.26970 | 0.00000 | 0.00000 | ||
781 | 2023.12.19 09:45 | modify | 262 | 0.10 | 1.26970 | 1.26220 | 1.27520 | ||
782 | 2023.12.19 10:00 | buy | 263 | 0.10 | 1.27017 | 0.00000 | 0.00000 | ||
783 | 2023.12.19 10:00 | modify | 263 | 0.10 | 1.27017 | 1.26267 | 1.27567 | ||
784 | 2023.12.19 10:15 | buy | 264 | 0.10 | 1.26991 | 0.00000 | 0.00000 | ||
785 | 2023.12.19 10:15 | modify | 264 | 0.10 | 1.26991 | 1.26241 | 1.27541 | ||
786 | 2023.12.19 10:30 | buy | 265 | 0.10 | 1.27079 | 0.00000 | 0.00000 | ||
787 | 2023.12.19 10:30 | modify | 265 | 0.10 | 1.27079 | 1.26329 | 1.27629 | ||
788 | 2023.12.19 11:00 | buy | 266 | 0.10 | 1.27048 | 0.00000 | 0.00000 | ||
789 | 2023.12.19 11:00 | modify | 266 | 0.10 | 1.27048 | 1.26298 | 1.27598 | ||
790 | 2023.12.19 11:15 | buy | 267 | 0.10 | 1.27125 | 0.00000 | 0.00000 | ||
791 | 2023.12.19 11:15 | modify | 267 | 0.10 | 1.27125 | 1.26375 | 1.27675 | ||
792 | 2023.12.19 11:30 | buy | 268 | 0.10 | 1.27053 | 0.00000 | 0.00000 | ||
793 | 2023.12.19 11:30 | modify | 268 | 0.10 | 1.27053 | 1.26303 | 1.27603 | ||
794 | 2023.12.19 11:45 | buy | 269 | 0.10 | 1.27085 | 0.00000 | 0.00000 | ||
795 | 2023.12.19 11:45 | modify | 269 | 0.10 | 1.27085 | 1.26335 | 1.27635 | ||
796 | 2023.12.19 12:15 | buy | 270 | 0.10 | 1.27220 | 0.00000 | 0.00000 | ||
797 | 2023.12.19 12:15 | modify | 270 | 0.10 | 1.27220 | 1.26470 | 1.27770 | ||
798 | 2023.12.19 12:30 | buy | 271 | 0.10 | 1.27260 | 0.00000 | 0.00000 | ||
799 | 2023.12.19 12:30 | modify | 271 | 0.10 | 1.27260 | 1.26510 | 1.27810 | ||
800 | 2023.12.19 12:45 | buy | 272 | 0.10 | 1.27265 | 0.00000 | 0.00000 | ||
801 | 2023.12.19 12:45 | modify | 272 | 0.10 | 1.27265 | 1.26515 | 1.27815 | ||
802 | 2023.12.19 12:54 | t/p | 259 | 0.10 | 1.27308 | 1.26008 | 1.27308 | 55.00 | 13182.60 |
803 | 2023.12.19 12:54 | t/p | 258 | 0.10 | 1.27319 | 1.26019 | 1.27319 | 55.00 | 13237.60 |
804 | 2023.12.19 12:58 | close | 272 | 0.10 | 1.27374 | 1.26515 | 1.27815 | 10.90 | 13248.50 |
805 | 2023.12.19 12:58 | close | 271 | 0.10 | 1.27374 | 1.26510 | 1.27810 | 11.40 | 13259.90 |
806 | 2023.12.19 12:58 | close | 270 | 0.10 | 1.27374 | 1.26470 | 1.27770 | 15.40 | 13275.30 |
807 | 2023.12.19 12:58 | close | 269 | 0.10 | 1.27374 | 1.26335 | 1.27635 | 28.90 | 13304.20 |
808 | 2023.12.19 12:58 | close | 268 | 0.10 | 1.27374 | 1.26303 | 1.27603 | 32.10 | 13336.30 |
809 | 2023.12.19 12:58 | close | 267 | 0.10 | 1.27374 | 1.26375 | 1.27675 | 24.90 | 13361.20 |
810 | 2023.12.19 12:58 | close | 266 | 0.10 | 1.27374 | 1.26298 | 1.27598 | 32.60 | 13393.80 |
811 | 2023.12.19 12:58 | close | 265 | 0.10 | 1.27374 | 1.26329 | 1.27629 | 29.50 | 13423.30 |
812 | 2023.12.19 12:58 | close | 264 | 0.10 | 1.27374 | 1.26241 | 1.27541 | 38.30 | 13461.60 |
813 | 2023.12.19 12:58 | close | 263 | 0.10 | 1.27374 | 1.26267 | 1.27567 | 35.70 | 13497.30 |
814 | 2023.12.19 12:58 | close | 262 | 0.10 | 1.27374 | 1.26220 | 1.27520 | 40.40 | 13537.70 |
815 | 2023.12.19 12:58 | close | 261 | 0.10 | 1.27374 | 1.26160 | 1.27460 | 46.40 | 13584.10 |
816 | 2023.12.19 12:58 | close | 260 | 0.10 | 1.27374 | 1.26140 | 1.27440 | 48.40 | 13632.50 |
817 | 2023.12.20 08:45 | sell | 273 | 0.10 | 1.26599 | 0.00000 | 0.00000 | ||
818 | 2023.12.20 08:45 | modify | 273 | 0.10 | 1.26599 | 1.27349 | 1.26049 | ||
819 | 2023.12.20 09:15 | sell | 274 | 0.10 | 1.26590 | 0.00000 | 0.00000 | ||
820 | 2023.12.20 09:15 | modify | 274 | 0.10 | 1.26590 | 1.27340 | 1.26040 | ||
821 | 2023.12.20 09:30 | sell | 275 | 0.10 | 1.26593 | 0.00000 | 0.00000 | ||
822 | 2023.12.20 09:30 | modify | 275 | 0.10 | 1.26593 | 1.27343 | 1.26043 | ||
823 | 2023.12.20 10:30 | sell | 276 | 0.10 | 1.26554 | 0.00000 | 0.00000 | ||
824 | 2023.12.20 10:30 | modify | 276 | 0.10 | 1.26554 | 1.27304 | 1.26004 | ||
825 | 2023.12.20 10:45 | sell | 277 | 0.10 | 1.26534 | 0.00000 | 0.00000 | ||
826 | 2023.12.20 10:45 | modify | 277 | 0.10 | 1.26534 | 1.27284 | 1.25984 | ||
827 | 2023.12.20 11:00 | sell | 278 | 0.10 | 1.26544 | 0.00000 | 0.00000 | ||
828 | 2023.12.20 11:00 | modify | 278 | 0.10 | 1.26544 | 1.27294 | 1.25994 | ||
829 | 2023.12.20 11:45 | sell | 279 | 0.10 | 1.26549 | 0.00000 | 0.00000 | ||
830 | 2023.12.20 11:45 | modify | 279 | 0.10 | 1.26549 | 1.27299 | 1.25999 | ||
831 | 2023.12.20 12:00 | sell | 280 | 0.10 | 1.26506 | 0.00000 | 0.00000 | ||
832 | 2023.12.20 12:00 | modify | 280 | 0.10 | 1.26506 | 1.27256 | 1.25956 | ||
833 | 2023.12.20 12:15 | sell | 281 | 0.10 | 1.26521 | 0.00000 | 0.00000 | ||
834 | 2023.12.20 12:15 | modify | 281 | 0.10 | 1.26521 | 1.27271 | 1.25971 | ||
835 | 2023.12.20 12:30 | sell | 282 | 0.10 | 1.26542 | 0.00000 | 0.00000 | ||
836 | 2023.12.20 12:30 | modify | 282 | 0.10 | 1.26542 | 1.27292 | 1.25992 | ||
837 | 2023.12.20 12:45 | sell | 283 | 0.10 | 1.26503 | 0.00000 | 0.00000 | ||
838 | 2023.12.20 12:45 | modify | 283 | 0.10 | 1.26503 | 1.27253 | 1.25953 | ||
839 | 2023.12.20 13:00 | sell | 284 | 0.10 | 1.26378 | 0.00000 | 0.00000 | ||
840 | 2023.12.20 13:00 | modify | 284 | 0.10 | 1.26378 | 1.27128 | 1.25828 | ||
841 | 2023.12.20 13:15 | sell | 285 | 0.10 | 1.26458 | 0.00000 | 0.00000 | ||
842 | 2023.12.20 13:15 | modify | 285 | 0.10 | 1.26458 | 1.27208 | 1.25908 | ||
843 | 2023.12.20 15:30 | sell | 286 | 0.10 | 1.26619 | 0.00000 | 0.00000 | ||
844 | 2023.12.20 15:30 | modify | 286 | 0.10 | 1.26619 | 1.27369 | 1.26069 | ||
845 | 2023.12.20 15:45 | sell | 287 | 0.10 | 1.26643 | 0.00000 | 0.00000 | ||
846 | 2023.12.20 15:45 | modify | 287 | 0.10 | 1.26643 | 1.27393 | 1.26093 | ||
847 | 2023.12.20 16:00 | sell | 288 | 0.10 | 1.26674 | 0.00000 | 0.00000 | ||
848 | 2023.12.20 16:00 | modify | 288 | 0.10 | 1.26674 | 1.27424 | 1.26124 | ||
849 | 2023.12.20 17:00 | sell | 289 | 0.10 | 1.26575 | 0.00000 | 0.00000 | ||
850 | 2023.12.20 17:00 | modify | 289 | 0.10 | 1.26575 | 1.27325 | 1.26025 | ||
851 | 2023.12.20 17:15 | sell | 290 | 0.10 | 1.26547 | 0.00000 | 0.00000 | ||
852 | 2023.12.20 17:15 | modify | 290 | 0.10 | 1.26547 | 1.27297 | 1.25997 | ||
853 | 2023.12.20 17:30 | sell | 291 | 0.10 | 1.26596 | 0.00000 | 0.00000 | ||
854 | 2023.12.20 17:30 | modify | 291 | 0.10 | 1.26596 | 1.27346 | 1.26046 | ||
855 | 2023.12.20 18:30 | sell | 292 | 0.10 | 1.26624 | 0.00000 | 0.00000 | ||
856 | 2023.12.20 18:30 | modify | 292 | 0.10 | 1.26624 | 1.27374 | 1.26074 | ||
857 | 2023.12.20 18:45 | sell | 293 | 0.10 | 1.26619 | 0.00000 | 0.00000 | ||
858 | 2023.12.20 18:45 | modify | 293 | 0.10 | 1.26619 | 1.27369 | 1.26069 | ||
859 | 2023.12.20 19:00 | sell | 294 | 0.10 | 1.26634 | 0.00000 | 0.00000 | ||
860 | 2023.12.20 19:00 | modify | 294 | 0.10 | 1.26634 | 1.27384 | 1.26084 | ||
861 | 2023.12.20 19:30 | buy | 295 | 0.10 | 1.26667 | 0.00000 | 0.00000 | ||
862 | 2023.12.20 19:30 | modify | 295 | 0.10 | 1.26667 | 1.25917 | 1.27217 | ||
863 | 2023.12.20 19:54 | close | 295 | 0.10 | 1.26446 | 1.25917 | 1.27217 | -22.10 | 13610.40 |
864 | 2023.12.20 19:54 | close | 294 | 0.10 | 1.26476 | 1.27384 | 1.26084 | 15.80 | 13626.20 |
865 | 2023.12.20 19:54 | close | 293 | 0.10 | 1.26476 | 1.27369 | 1.26069 | 14.30 | 13640.50 |
866 | 2023.12.20 19:54 | close | 292 | 0.10 | 1.26476 | 1.27374 | 1.26074 | 14.80 | 13655.30 |
867 | 2023.12.20 19:54 | close | 291 | 0.10 | 1.26476 | 1.27346 | 1.26046 | 12.00 | 13667.30 |
868 | 2023.12.20 19:54 | close | 290 | 0.10 | 1.26476 | 1.27297 | 1.25997 | 7.10 | 13674.40 |
869 | 2023.12.20 19:54 | close | 289 | 0.10 | 1.26476 | 1.27325 | 1.26025 | 9.90 | 13684.30 |
870 | 2023.12.20 19:54 | close | 288 | 0.10 | 1.26476 | 1.27424 | 1.26124 | 19.80 | 13704.10 |
871 | 2023.12.20 19:54 | close | 287 | 0.10 | 1.26476 | 1.27393 | 1.26093 | 16.70 | 13720.80 |
872 | 2023.12.20 19:54 | close | 286 | 0.10 | 1.26476 | 1.27369 | 1.26069 | 14.30 | 13735.10 |
873 | 2023.12.20 19:54 | close | 285 | 0.10 | 1.26476 | 1.27208 | 1.25908 | -1.80 | 13733.30 |
874 | 2023.12.20 19:54 | close | 284 | 0.10 | 1.26476 | 1.27128 | 1.25828 | -9.80 | 13723.50 |
875 | 2023.12.20 19:54 | close | 283 | 0.10 | 1.26476 | 1.27253 | 1.25953 | 2.70 | 13726.20 |
876 | 2023.12.20 19:54 | close | 282 | 0.10 | 1.26476 | 1.27292 | 1.25992 | 6.60 | 13732.80 |
877 | 2023.12.20 19:54 | close | 281 | 0.10 | 1.26476 | 1.27271 | 1.25971 | 4.50 | 13737.30 |
878 | 2023.12.20 19:54 | close | 280 | 0.10 | 1.26476 | 1.27256 | 1.25956 | 3.00 | 13740.30 |
879 | 2023.12.20 19:54 | close | 279 | 0.10 | 1.26476 | 1.27299 | 1.25999 | 7.30 | 13747.60 |
880 | 2023.12.20 19:54 | close | 278 | 0.10 | 1.26476 | 1.27294 | 1.25994 | 6.80 | 13754.40 |
881 | 2023.12.20 19:54 | close | 277 | 0.10 | 1.26476 | 1.27284 | 1.25984 | 5.80 | 13760.20 |
882 | 2023.12.20 19:54 | close | 276 | 0.10 | 1.26476 | 1.27304 | 1.26004 | 7.80 | 13768.00 |
883 | 2023.12.20 19:54 | close | 275 | 0.10 | 1.26476 | 1.27343 | 1.26043 | 11.70 | 13779.70 |
884 | 2023.12.20 19:54 | close | 274 | 0.10 | 1.26476 | 1.27340 | 1.26040 | 11.40 | 13791.10 |
885 | 2023.12.20 19:54 | close | 273 | 0.10 | 1.26476 | 1.27349 | 1.26049 | 12.30 | 13803.40 |
886 | 2023.12.21 08:30 | sell | 296 | 0.10 | 1.26363 | 0.00000 | 0.00000 | ||
887 | 2023.12.21 08:30 | modify | 296 | 0.10 | 1.26363 | 1.27113 | 1.25813 | ||
888 | 2023.12.21 08:45 | sell | 297 | 0.10 | 1.26277 | 0.00000 | 0.00000 | ||
889 | 2023.12.21 08:45 | modify | 297 | 0.10 | 1.26277 | 1.27027 | 1.25727 | ||
890 | 2023.12.21 09:00 | sell | 298 | 0.10 | 1.26212 | 0.00000 | 0.00000 | ||
891 | 2023.12.21 09:00 | modify | 298 | 0.10 | 1.26212 | 1.26962 | 1.25662 | ||
892 | 2023.12.21 09:15 | sell | 299 | 0.10 | 1.26184 | 0.00000 | 0.00000 | ||
893 | 2023.12.21 09:15 | modify | 299 | 0.10 | 1.26184 | 1.26934 | 1.25634 | ||
894 | 2023.12.21 09:30 | sell | 300 | 0.10 | 1.26265 | 0.00000 | 0.00000 | ||
895 | 2023.12.21 09:30 | modify | 300 | 0.10 | 1.26265 | 1.27015 | 1.25715 | ||
896 | 2023.12.21 10:15 | buy | 301 | 0.10 | 1.26382 | 0.00000 | 0.00000 | ||
897 | 2023.12.21 10:15 | modify | 301 | 0.10 | 1.26382 | 1.25632 | 1.26932 | ||
898 | 2023.12.21 10:45 | sell | 302 | 0.10 | 1.26266 | 0.00000 | 0.00000 | ||
899 | 2023.12.21 10:45 | modify | 302 | 0.10 | 1.26266 | 1.27016 | 1.25716 | ||
900 | 2023.12.21 11:00 | buy | 303 | 0.10 | 1.26438 | 0.00000 | 0.00000 | ||
901 | 2023.12.21 11:00 | modify | 303 | 0.10 | 1.26438 | 1.25688 | 1.26988 | ||
902 | 2023.12.21 11:15 | buy | 304 | 0.10 | 1.26564 | 0.00000 | 0.00000 | ||
903 | 2023.12.21 11:15 | modify | 304 | 0.10 | 1.26564 | 1.25814 | 1.27114 | ||
904 | 2023.12.21 11:30 | buy | 305 | 0.10 | 1.26620 | 0.00000 | 0.00000 | ||
905 | 2023.12.21 11:30 | modify | 305 | 0.10 | 1.26620 | 1.25870 | 1.27170 | ||
906 | 2023.12.21 11:45 | buy | 306 | 0.10 | 1.26711 | 0.00000 | 0.00000 | ||
907 | 2023.12.21 11:45 | modify | 306 | 0.10 | 1.26711 | 1.25961 | 1.27261 | ||
908 | 2023.12.21 12:00 | buy | 307 | 0.10 | 1.26688 | 0.00000 | 0.00000 | ||
909 | 2023.12.21 12:00 | modify | 307 | 0.10 | 1.26688 | 1.25938 | 1.27238 | ||
910 | 2023.12.21 12:15 | buy | 308 | 0.10 | 1.26643 | 0.00000 | 0.00000 | ||
911 | 2023.12.21 12:15 | modify | 308 | 0.10 | 1.26643 | 1.25893 | 1.27193 | ||
912 | 2023.12.21 12:45 | buy | 309 | 0.10 | 1.26711 | 0.00000 | 0.00000 | ||
913 | 2023.12.21 12:45 | modify | 309 | 0.10 | 1.26711 | 1.25961 | 1.27261 | ||
914 | 2023.12.21 13:41 | s/l | 299 | 0.10 | 1.26934 | 1.26934 | 1.25634 | -75.00 | 13728.40 |
915 | 2023.12.21 13:42 | s/l | 298 | 0.10 | 1.26962 | 1.26962 | 1.25662 | -75.00 | 13653.40 |
916 | 2023.12.21 13:42 | t/p | 301 | 0.10 | 1.26932 | 1.25632 | 1.26932 | 55.00 | 13708.40 |
917 | 2023.12.21 13:45 | buy | 310 | 0.10 | 1.26848 | 0.00000 | 0.00000 | ||
918 | 2023.12.21 13:45 | modify | 310 | 0.10 | 1.26848 | 1.26098 | 1.27398 | ||
919 | 2023.12.21 14:00 | buy | 311 | 0.10 | 1.26837 | 0.00000 | 0.00000 | ||
920 | 2023.12.21 14:00 | modify | 311 | 0.10 | 1.26837 | 1.26087 | 1.27387 | ||
921 | 2023.12.21 14:15 | buy | 312 | 0.10 | 1.26852 | 0.00000 | 0.00000 | ||
922 | 2023.12.21 14:15 | modify | 312 | 0.10 | 1.26852 | 1.26102 | 1.27402 | ||
923 | 2023.12.21 16:30 | buy | 313 | 0.10 | 1.26668 | 0.00000 | 0.00000 | ||
924 | 2023.12.21 16:30 | modify | 313 | 0.10 | 1.26668 | 1.25918 | 1.27218 | ||
925 | 2023.12.21 16:45 | buy | 314 | 0.10 | 1.26634 | 0.00000 | 0.00000 | ||
926 | 2023.12.21 16:45 | modify | 314 | 0.10 | 1.26634 | 1.25884 | 1.27184 | ||
927 | 2023.12.21 17:00 | buy | 315 | 0.10 | 1.26702 | 0.00000 | 0.00000 | ||
928 | 2023.12.21 17:00 | modify | 315 | 0.10 | 1.26702 | 1.25952 | 1.27252 | ||
929 | 2023.12.21 17:15 | buy | 316 | 0.10 | 1.26727 | 0.00000 | 0.00000 | ||
930 | 2023.12.21 17:15 | modify | 316 | 0.10 | 1.26727 | 1.25977 | 1.27277 | ||
931 | 2023.12.21 17:30 | buy | 317 | 0.10 | 1.26684 | 0.00000 | 0.00000 | ||
932 | 2023.12.21 17:30 | modify | 317 | 0.10 | 1.26684 | 1.25934 | 1.27234 | ||
933 | 2023.12.21 17:45 | buy | 318 | 0.10 | 1.26704 | 0.00000 | 0.00000 | ||
934 | 2023.12.21 17:45 | modify | 318 | 0.10 | 1.26704 | 1.25954 | 1.27254 | ||
935 | 2023.12.21 18:30 | buy | 319 | 0.10 | 1.26723 | 0.00000 | 0.00000 | ||
936 | 2023.12.21 18:30 | modify | 319 | 0.10 | 1.26723 | 1.25973 | 1.27273 | ||
937 | 2023.12.21 18:45 | buy | 320 | 0.10 | 1.26695 | 0.00000 | 0.00000 | ||
938 | 2023.12.21 18:45 | modify | 320 | 0.10 | 1.26695 | 1.25945 | 1.27245 | ||
939 | 2023.12.21 19:00 | buy | 321 | 0.10 | 1.26771 | 0.00000 | 0.00000 | ||
940 | 2023.12.21 19:00 | modify | 321 | 0.10 | 1.26771 | 1.26021 | 1.27321 | ||
941 | 2023.12.21 19:15 | buy | 322 | 0.10 | 1.26761 | 0.00000 | 0.00000 | ||
942 | 2023.12.21 19:15 | modify | 322 | 0.10 | 1.26761 | 1.26011 | 1.27311 | ||
943 | 2023.12.21 19:30 | buy | 323 | 0.10 | 1.26836 | 0.00000 | 0.00000 | ||
944 | 2023.12.21 19:30 | modify | 323 | 0.10 | 1.26836 | 1.26086 | 1.27386 | ||
945 | 2023.12.21 19:45 | buy | 324 | 0.10 | 1.26925 | 0.00000 | 0.00000 | ||
946 | 2023.12.21 19:45 | modify | 324 | 0.10 | 1.26925 | 1.26175 | 1.27475 | ||
947 | 2023.12.21 20:00 | buy | 325 | 0.10 | 1.26877 | 0.00000 | 0.00000 | ||
948 | 2023.12.21 20:00 | modify | 325 | 0.10 | 1.26877 | 1.26127 | 1.27427 | ||
949 | 2023.12.21 20:15 | buy | 326 | 0.10 | 1.26846 | 0.00000 | 0.00000 | ||
950 | 2023.12.21 20:15 | modify | 326 | 0.10 | 1.26846 | 1.26096 | 1.27396 | ||
951 | 2023.12.21 21:00 | buy | 327 | 0.10 | 1.26901 | 0.00000 | 0.00000 | ||
952 | 2023.12.21 21:00 | modify | 327 | 0.10 | 1.26901 | 1.26151 | 1.27451 | ||
953 | 2023.12.21 21:30 | buy | 328 | 0.10 | 1.26895 | 0.00000 | 0.00000 | ||
954 | 2023.12.21 21:30 | modify | 328 | 0.10 | 1.26895 | 1.26145 | 1.27445 | ||
955 | 2023.12.21 21:45 | buy | 329 | 0.10 | 1.26923 | 0.00000 | 0.00000 | ||
956 | 2023.12.21 21:45 | modify | 329 | 0.10 | 1.26923 | 1.26173 | 1.27473 | ||
957 | 2023.12.21 22:00 | buy | 330 | 0.10 | 1.26912 | 0.00000 | 0.00000 | ||
958 | 2023.12.21 22:00 | modify | 330 | 0.10 | 1.26912 | 1.26162 | 1.27462 | ||
959 | 2023.12.21 23:30 | close | 330 | 0.10 | 1.26896 | 1.26162 | 1.27462 | -1.60 | 13706.80 |
960 | 2023.12.21 23:30 | close | 329 | 0.10 | 1.26896 | 1.26173 | 1.27473 | -2.70 | 13704.10 |
961 | 2023.12.21 23:30 | close | 328 | 0.10 | 1.26896 | 1.26145 | 1.27445 | 0.10 | 13704.20 |
962 | 2023.12.21 23:30 | close | 327 | 0.10 | 1.26896 | 1.26151 | 1.27451 | -0.50 | 13703.70 |
963 | 2023.12.21 23:30 | close | 326 | 0.10 | 1.26896 | 1.26096 | 1.27396 | 5.00 | 13708.70 |
964 | 2023.12.21 23:30 | close | 325 | 0.10 | 1.26896 | 1.26127 | 1.27427 | 1.90 | 13710.60 |
965 | 2023.12.21 23:30 | close | 324 | 0.10 | 1.26896 | 1.26175 | 1.27475 | -2.90 | 13707.70 |
966 | 2023.12.21 23:30 | close | 323 | 0.10 | 1.26896 | 1.26086 | 1.27386 | 6.00 | 13713.70 |
967 | 2023.12.21 23:30 | close | 322 | 0.10 | 1.26896 | 1.26011 | 1.27311 | 13.50 | 13727.20 |
968 | 2023.12.21 23:30 | close | 321 | 0.10 | 1.26896 | 1.26021 | 1.27321 | 12.50 | 13739.70 |
969 | 2023.12.21 23:30 | close | 320 | 0.10 | 1.26896 | 1.25945 | 1.27245 | 20.10 | 13759.80 |
970 | 2023.12.21 23:30 | close | 319 | 0.10 | 1.26896 | 1.25973 | 1.27273 | 17.30 | 13777.10 |
971 | 2023.12.21 23:30 | close | 318 | 0.10 | 1.26896 | 1.25954 | 1.27254 | 19.20 | 13796.30 |
972 | 2023.12.21 23:30 | close | 317 | 0.10 | 1.26896 | 1.25934 | 1.27234 | 21.20 | 13817.50 |
973 | 2023.12.21 23:30 | close | 316 | 0.10 | 1.26896 | 1.25977 | 1.27277 | 16.90 | 13834.40 |
974 | 2023.12.21 23:30 | close | 315 | 0.10 | 1.26896 | 1.25952 | 1.27252 | 19.40 | 13853.80 |
975 | 2023.12.21 23:30 | close | 314 | 0.10 | 1.26896 | 1.25884 | 1.27184 | 26.20 | 13880.00 |
976 | 2023.12.21 23:30 | close | 313 | 0.10 | 1.26896 | 1.25918 | 1.27218 | 22.80 | 13902.80 |
977 | 2023.12.21 23:30 | close | 312 | 0.10 | 1.26896 | 1.26102 | 1.27402 | 4.40 | 13907.20 |
978 | 2023.12.21 23:30 | close | 311 | 0.10 | 1.26896 | 1.26087 | 1.27387 | 5.90 | 13913.10 |
979 | 2023.12.21 23:30 | close | 310 | 0.10 | 1.26896 | 1.26098 | 1.27398 | 4.80 | 13917.90 |
980 | 2023.12.21 23:30 | close | 309 | 0.10 | 1.26896 | 1.25961 | 1.27261 | 18.50 | 13936.40 |
981 | 2023.12.21 23:30 | close | 308 | 0.10 | 1.26896 | 1.25893 | 1.27193 | 25.30 | 13961.70 |
982 | 2023.12.21 23:30 | close | 307 | 0.10 | 1.26896 | 1.25938 | 1.27238 | 20.80 | 13982.50 |
983 | 2023.12.21 23:30 | close | 306 | 0.10 | 1.26896 | 1.25961 | 1.27261 | 18.50 | 14001.00 |
984 | 2023.12.21 23:30 | close | 305 | 0.10 | 1.26896 | 1.25870 | 1.27170 | 27.60 | 14028.60 |
985 | 2023.12.21 23:30 | close | 304 | 0.10 | 1.26896 | 1.25814 | 1.27114 | 33.20 | 14061.80 |
986 | 2023.12.21 23:30 | close | 303 | 0.10 | 1.26896 | 1.25688 | 1.26988 | 45.80 | 14107.60 |
987 | 2023.12.21 23:30 | close | 302 | 0.10 | 1.26926 | 1.27016 | 1.25716 | -66.00 | 14041.60 |
988 | 2023.12.21 23:30 | close | 300 | 0.10 | 1.26926 | 1.27015 | 1.25715 | -66.10 | 13975.50 |
989 | 2023.12.21 23:30 | close | 297 | 0.10 | 1.26926 | 1.27027 | 1.25727 | -64.90 | 13910.60 |
990 | 2023.12.21 23:30 | close | 296 | 0.10 | 1.26926 | 1.27113 | 1.25813 | -56.30 | 13854.30 |
991 | 2023.12.22 08:30 | buy | 331 | 0.10 | 1.26974 | 0.00000 | 0.00000 | ||
992 | 2023.12.22 08:30 | modify | 331 | 0.10 | 1.26974 | 1.26224 | 1.27524 | ||
993 | 2023.12.22 08:45 | buy | 332 | 0.10 | 1.27027 | 0.00000 | 0.00000 | ||
994 | 2023.12.22 08:45 | modify | 332 | 0.10 | 1.27027 | 1.26277 | 1.27577 | ||
995 | 2023.12.22 09:00 | buy | 333 | 0.10 | 1.27043 | 0.00000 | 0.00000 | ||
996 | 2023.12.22 09:00 | modify | 333 | 0.10 | 1.27043 | 1.26293 | 1.27593 | ||
997 | 2023.12.22 09:15 | buy | 334 | 0.10 | 1.27007 | 0.00000 | 0.00000 | ||
998 | 2023.12.22 09:15 | modify | 334 | 0.10 | 1.27007 | 1.26257 | 1.27557 | ||
999 | 2023.12.22 10:00 | sell | 335 | 0.10 | 1.26862 | 0.00000 | 0.00000 | ||
1000 | 2023.12.22 10:00 | modify | 335 | 0.10 | 1.26862 | 1.27612 | 1.26312 | ||
1001 | 2023.12.22 10:15 | buy | 336 | 0.10 | 1.27055 | 0.00000 | 0.00000 | ||
1002 | 2023.12.22 10:15 | modify | 336 | 0.10 | 1.27055 | 1.26305 | 1.27605 | ||
1003 | 2023.12.22 10:30 | buy | 337 | 0.10 | 1.27173 | 0.00000 | 0.00000 | ||
1004 | 2023.12.22 10:30 | modify | 337 | 0.10 | 1.27173 | 1.26423 | 1.27723 | ||
1005 | 2023.12.22 10:45 | buy | 338 | 0.10 | 1.27206 | 0.00000 | 0.00000 | ||
1006 | 2023.12.22 10:45 | modify | 338 | 0.10 | 1.27206 | 1.26456 | 1.27756 | ||
1007 | 2023.12.22 11:00 | buy | 339 | 0.10 | 1.27216 | 0.00000 | 0.00000 | ||
1008 | 2023.12.22 11:00 | modify | 339 | 0.10 | 1.27216 | 1.26466 | 1.27766 | ||
1009 | 2023.12.22 11:15 | buy | 340 | 0.10 | 1.27375 | 0.00000 | 0.00000 | ||
1010 | 2023.12.22 11:15 | modify | 340 | 0.10 | 1.27375 | 1.26625 | 1.27925 | ||
1011 | 2023.12.22 11:30 | buy | 341 | 0.10 | 1.27412 | 0.00000 | 0.00000 | ||
1012 | 2023.12.22 11:30 | modify | 341 | 0.10 | 1.27412 | 1.26662 | 1.27962 | ||
1013 | 2023.12.22 11:45 | buy | 342 | 0.10 | 1.27389 | 0.00000 | 0.00000 | ||
1014 | 2023.12.22 11:45 | modify | 342 | 0.10 | 1.27389 | 1.26639 | 1.27939 | ||
1015 | 2023.12.22 13:30 | buy | 343 | 0.10 | 1.27267 | 0.00000 | 0.00000 | ||
1016 | 2023.12.22 13:30 | modify | 343 | 0.10 | 1.27267 | 1.26517 | 1.27817 | ||
1017 | 2023.12.22 13:45 | buy | 344 | 0.10 | 1.27252 | 0.00000 | 0.00000 | ||
1018 | 2023.12.22 13:45 | modify | 344 | 0.10 | 1.27252 | 1.26502 | 1.27802 | ||
1019 | 2023.12.22 14:00 | buy | 345 | 0.10 | 1.27374 | 0.00000 | 0.00000 | ||
1020 | 2023.12.22 14:00 | modify | 345 | 0.10 | 1.27374 | 1.26624 | 1.27924 | ||
1021 | 2023.12.22 14:10 | close | 345 | 0.10 | 1.27366 | 1.26624 | 1.27924 | -0.80 | 13853.50 |
1022 | 2023.12.22 14:10 | close | 344 | 0.10 | 1.27366 | 1.26502 | 1.27802 | 11.40 | 13864.90 |
1023 | 2023.12.22 14:10 | close | 343 | 0.10 | 1.27366 | 1.26517 | 1.27817 | 9.90 | 13874.80 |
1024 | 2023.12.22 14:10 | close | 342 | 0.10 | 1.27366 | 1.26639 | 1.27939 | -2.30 | 13872.50 |
1025 | 2023.12.22 14:10 | close | 341 | 0.10 | 1.27366 | 1.26662 | 1.27962 | -4.60 | 13867.90 |
1026 | 2023.12.22 14:10 | close | 340 | 0.10 | 1.27366 | 1.26625 | 1.27925 | -0.90 | 13867.00 |
1027 | 2023.12.22 14:10 | close | 339 | 0.10 | 1.27366 | 1.26466 | 1.27766 | 15.00 | 13882.00 |
1028 | 2023.12.22 14:10 | close | 338 | 0.10 | 1.27366 | 1.26456 | 1.27756 | 16.00 | 13898.00 |
1029 | 2023.12.22 14:10 | close | 337 | 0.10 | 1.27366 | 1.26423 | 1.27723 | 19.30 | 13917.30 |
1030 | 2023.12.22 14:10 | close | 336 | 0.10 | 1.27366 | 1.26305 | 1.27605 | 31.10 | 13948.40 |
1031 | 2023.12.22 14:10 | close | 335 | 0.10 | 1.27396 | 1.27612 | 1.26312 | -53.40 | 13895.00 |
1032 | 2023.12.22 14:10 | close | 334 | 0.10 | 1.27366 | 1.26257 | 1.27557 | 35.90 | 13930.90 |
1033 | 2023.12.22 14:10 | close | 333 | 0.10 | 1.27366 | 1.26293 | 1.27593 | 32.30 | 13963.20 |
1034 | 2023.12.22 14:10 | close | 332 | 0.10 | 1.27366 | 1.26277 | 1.27577 | 33.90 | 13997.10 |
1035 | 2023.12.22 14:10 | close | 331 | 0.10 | 1.27366 | 1.26224 | 1.27524 | 39.20 | 14036.30 |
1036 | 2023.12.25 22:15 | sell | 346 | 0.10 | 1.26844 | 0.00000 | 0.00000 | ||
1037 | 2023.12.25 22:15 | modify | 346 | 0.10 | 1.26844 | 1.27594 | 1.26294 | ||
1038 | 2023.12.25 23:30 | close | 346 | 0.10 | 1.27111 | 1.27594 | 1.26294 | -26.70 | 14009.60 |
1039 | 2023.12.26 08:30 | buy | 347 | 0.10 | 1.27056 | 0.00000 | 0.00000 | ||
1040 | 2023.12.26 08:30 | modify | 347 | 0.10 | 1.27056 | 1.26306 | 1.27606 | ||
1041 | 2023.12.26 08:45 | buy | 348 | 0.10 | 1.27013 | 0.00000 | 0.00000 | ||
1042 | 2023.12.26 08:45 | modify | 348 | 0.10 | 1.27013 | 1.26263 | 1.27563 | ||
1043 | 2023.12.26 09:15 | sell | 349 | 0.10 | 1.26893 | 0.00000 | 0.00000 | ||
1044 | 2023.12.26 09:15 | modify | 349 | 0.10 | 1.26893 | 1.27643 | 1.26343 | ||
1045 | 2023.12.26 10:00 | buy | 350 | 0.10 | 1.26933 | 0.00000 | 0.00000 | ||
1046 | 2023.12.26 10:00 | modify | 350 | 0.10 | 1.26933 | 1.26183 | 1.27483 | ||
1047 | 2023.12.26 10:15 | buy | 351 | 0.10 | 1.26979 | 0.00000 | 0.00000 | ||
1048 | 2023.12.26 10:15 | modify | 351 | 0.10 | 1.26979 | 1.26229 | 1.27529 | ||
1049 | 2023.12.26 10:30 | buy | 352 | 0.10 | 1.26951 | 0.00000 | 0.00000 | ||
1050 | 2023.12.26 10:30 | modify | 352 | 0.10 | 1.26951 | 1.26201 | 1.27501 | ||
1051 | 2023.12.26 10:45 | buy | 353 | 0.10 | 1.26992 | 0.00000 | 0.00000 | ||
1052 | 2023.12.26 10:45 | modify | 353 | 0.10 | 1.26992 | 1.26242 | 1.27542 | ||
1053 | 2023.12.26 11:00 | buy | 354 | 0.10 | 1.27009 | 0.00000 | 0.00000 | ||
1054 | 2023.12.26 11:00 | modify | 354 | 0.10 | 1.27009 | 1.26259 | 1.27559 | ||
1055 | 2023.12.26 11:30 | sell | 355 | 0.10 | 1.26939 | 0.00000 | 0.00000 | ||
1056 | 2023.12.26 11:30 | modify | 355 | 0.10 | 1.26939 | 1.27689 | 1.26389 | ||
1057 | 2023.12.26 11:45 | sell | 356 | 0.10 | 1.26952 | 0.00000 | 0.00000 | ||
1058 | 2023.12.26 11:45 | modify | 356 | 0.10 | 1.26952 | 1.27702 | 1.26402 | ||
1059 | 2023.12.26 12:15 | sell | 357 | 0.10 | 1.26917 | 0.00000 | 0.00000 | ||
1060 | 2023.12.26 12:15 | modify | 357 | 0.10 | 1.26917 | 1.27667 | 1.26367 | ||
1061 | 2023.12.26 12:30 | sell | 358 | 0.10 | 1.26911 | 0.00000 | 0.00000 | ||
1062 | 2023.12.26 12:30 | modify | 358 | 0.10 | 1.26911 | 1.27661 | 1.26361 | ||
1063 | 2023.12.26 12:45 | sell | 359 | 0.10 | 1.26856 | 0.00000 | 0.00000 | ||
1064 | 2023.12.26 12:45 | modify | 359 | 0.10 | 1.26856 | 1.27606 | 1.26306 | ||
1065 | 2023.12.26 13:00 | sell | 360 | 0.10 | 1.26904 | 0.00000 | 0.00000 | ||
1066 | 2023.12.26 13:00 | modify | 360 | 0.10 | 1.26904 | 1.27654 | 1.26354 | ||
1067 | 2023.12.26 13:30 | buy | 361 | 0.10 | 1.27107 | 0.00000 | 0.00000 | ||
1068 | 2023.12.26 13:30 | modify | 361 | 0.10 | 1.27107 | 1.26357 | 1.27657 | ||
1069 | 2023.12.26 13:45 | buy | 362 | 0.10 | 1.27076 | 0.00000 | 0.00000 | ||
1070 | 2023.12.26 13:45 | modify | 362 | 0.10 | 1.27076 | 1.26326 | 1.27626 | ||
1071 | 2023.12.26 14:15 | buy | 363 | 0.10 | 1.27137 | 0.00000 | 0.00000 | ||
1072 | 2023.12.26 14:15 | modify | 363 | 0.10 | 1.27137 | 1.26387 | 1.27687 | ||
1073 | 2023.12.26 14:30 | buy | 364 | 0.10 | 1.27159 | 0.00000 | 0.00000 | ||
1074 | 2023.12.26 14:30 | modify | 364 | 0.10 | 1.27159 | 1.26409 | 1.27709 | ||
1075 | 2023.12.26 14:45 | buy | 365 | 0.10 | 1.27187 | 0.00000 | 0.00000 | ||
1076 | 2023.12.26 14:45 | modify | 365 | 0.10 | 1.27187 | 1.26437 | 1.27737 | ||
1077 | 2023.12.26 15:15 | buy | 366 | 0.10 | 1.27196 | 0.00000 | 0.00000 | ||
1078 | 2023.12.26 15:15 | modify | 366 | 0.10 | 1.27196 | 1.26446 | 1.27746 | ||
1079 | 2023.12.26 15:30 | sell | 367 | 0.10 | 1.27085 | 0.00000 | 0.00000 | ||
1080 | 2023.12.26 15:30 | modify | 367 | 0.10 | 1.27085 | 1.27835 | 1.26535 | ||
1081 | 2023.12.26 15:45 | sell | 368 | 0.10 | 1.27048 | 0.00000 | 0.00000 | ||
1082 | 2023.12.26 15:45 | modify | 368 | 0.10 | 1.27048 | 1.27798 | 1.26498 | ||
1083 | 2023.12.26 16:00 | sell | 369 | 0.10 | 1.27043 | 0.00000 | 0.00000 | ||
1084 | 2023.12.26 16:00 | modify | 369 | 0.10 | 1.27043 | 1.27793 | 1.26493 | ||
1085 | 2023.12.26 16:15 | sell | 370 | 0.10 | 1.27071 | 0.00000 | 0.00000 | ||
1086 | 2023.12.26 16:15 | modify | 370 | 0.10 | 1.27071 | 1.27821 | 1.26521 | ||
1087 | 2023.12.26 16:45 | buy | 371 | 0.10 | 1.27134 | 0.00000 | 0.00000 | ||
1088 | 2023.12.26 16:45 | modify | 371 | 0.10 | 1.27134 | 1.26384 | 1.27684 | ||
1089 | 2023.12.26 17:00 | sell | 372 | 0.10 | 1.27070 | 0.00000 | 0.00000 | ||
1090 | 2023.12.26 17:00 | modify | 372 | 0.10 | 1.27070 | 1.27820 | 1.26520 | ||
1091 | 2023.12.26 17:30 | sell | 373 | 0.10 | 1.27080 | 0.00000 | 0.00000 | ||
1092 | 2023.12.26 17:30 | modify | 373 | 0.10 | 1.27080 | 1.27830 | 1.26530 | ||
1093 | 2023.12.26 17:45 | sell | 374 | 0.10 | 1.27034 | 0.00000 | 0.00000 | ||
1094 | 2023.12.26 17:45 | modify | 374 | 0.10 | 1.27034 | 1.27784 | 1.26484 | ||
1095 | 2023.12.26 18:30 | buy | 375 | 0.10 | 1.27115 | 0.00000 | 0.00000 | ||
1096 | 2023.12.26 18:30 | modify | 375 | 0.10 | 1.27115 | 1.26365 | 1.27665 | ||
1097 | 2023.12.26 19:00 | buy | 376 | 0.10 | 1.27107 | 0.00000 | 0.00000 | ||
1098 | 2023.12.26 19:00 | modify | 376 | 0.10 | 1.27107 | 1.26357 | 1.27657 | ||
1099 | 2023.12.26 19:15 | buy | 377 | 0.10 | 1.27149 | 0.00000 | 0.00000 | ||
1100 | 2023.12.26 19:15 | modify | 377 | 0.10 | 1.27149 | 1.26399 | 1.27699 | ||
1101 | 2023.12.26 19:30 | buy | 378 | 0.10 | 1.27184 | 0.00000 | 0.00000 | ||
1102 | 2023.12.26 19:30 | modify | 378 | 0.10 | 1.27184 | 1.26434 | 1.27734 | ||
1103 | 2023.12.26 19:45 | buy | 379 | 0.10 | 1.27193 | 0.00000 | 0.00000 | ||
1104 | 2023.12.26 19:45 | modify | 379 | 0.10 | 1.27193 | 1.26443 | 1.27743 | ||
1105 | 2023.12.26 20:00 | buy | 380 | 0.10 | 1.27253 | 0.00000 | 0.00000 | ||
1106 | 2023.12.26 20:00 | modify | 380 | 0.10 | 1.27253 | 1.26503 | 1.27803 | ||
1107 | 2023.12.26 20:15 | buy | 381 | 0.10 | 1.27254 | 0.00000 | 0.00000 | ||
1108 | 2023.12.26 20:15 | modify | 381 | 0.10 | 1.27254 | 1.26504 | 1.27804 | ||
1109 | 2023.12.26 20:30 | buy | 382 | 0.10 | 1.27290 | 0.00000 | 0.00000 | ||
1110 | 2023.12.26 20:30 | modify | 382 | 0.10 | 1.27290 | 1.26540 | 1.27840 | ||
1111 | 2023.12.26 20:45 | buy | 383 | 0.10 | 1.27296 | 0.00000 | 0.00000 | ||
1112 | 2023.12.26 20:45 | modify | 383 | 0.10 | 1.27296 | 1.26546 | 1.27846 | ||
1113 | 2023.12.26 21:00 | buy | 384 | 0.10 | 1.27284 | 0.00000 | 0.00000 | ||
1114 | 2023.12.26 21:00 | modify | 384 | 0.10 | 1.27284 | 1.26534 | 1.27834 | ||
1115 | 2023.12.26 21:15 | buy | 385 | 0.10 | 1.27317 | 0.00000 | 0.00000 | ||
1116 | 2023.12.26 21:15 | modify | 385 | 0.10 | 1.27317 | 1.26567 | 1.27867 | ||
1117 | 2023.12.26 23:30 | close | 385 | 0.10 | 1.27288 | 1.26567 | 1.27867 | -2.90 | 14006.70 |
1118 | 2023.12.26 23:30 | close | 384 | 0.10 | 1.27288 | 1.26534 | 1.27834 | 0.40 | 14007.10 |
1119 | 2023.12.26 23:30 | close | 383 | 0.10 | 1.27288 | 1.26546 | 1.27846 | -0.80 | 14006.30 |
1120 | 2023.12.26 23:30 | close | 382 | 0.10 | 1.27288 | 1.26540 | 1.27840 | -0.20 | 14006.10 |
1121 | 2023.12.26 23:30 | close | 381 | 0.10 | 1.27288 | 1.26504 | 1.27804 | 3.40 | 14009.50 |
1122 | 2023.12.26 23:30 | close | 380 | 0.10 | 1.27288 | 1.26503 | 1.27803 | 3.50 | 14013.00 |
1123 | 2023.12.26 23:30 | close | 379 | 0.10 | 1.27288 | 1.26443 | 1.27743 | 9.50 | 14022.50 |
1124 | 2023.12.26 23:30 | close | 378 | 0.10 | 1.27288 | 1.26434 | 1.27734 | 10.40 | 14032.90 |
1125 | 2023.12.26 23:30 | close | 377 | 0.10 | 1.27288 | 1.26399 | 1.27699 | 13.90 | 14046.80 |
1126 | 2023.12.26 23:30 | close | 376 | 0.10 | 1.27288 | 1.26357 | 1.27657 | 18.10 | 14064.90 |
1127 | 2023.12.26 23:30 | close | 375 | 0.10 | 1.27288 | 1.26365 | 1.27665 | 17.30 | 14082.20 |
1128 | 2023.12.26 23:30 | close | 374 | 0.10 | 1.27318 | 1.27784 | 1.26484 | -28.40 | 14053.80 |
1129 | 2023.12.26 23:30 | close | 373 | 0.10 | 1.27318 | 1.27830 | 1.26530 | -23.80 | 14030.00 |
1130 | 2023.12.26 23:30 | close | 372 | 0.10 | 1.27318 | 1.27820 | 1.26520 | -24.80 | 14005.20 |
1131 | 2023.12.26 23:30 | close | 371 | 0.10 | 1.27288 | 1.26384 | 1.27684 | 15.40 | 14020.60 |
1132 | 2023.12.26 23:30 | close | 370 | 0.10 | 1.27318 | 1.27821 | 1.26521 | -24.70 | 13995.90 |
1133 | 2023.12.26 23:30 | close | 369 | 0.10 | 1.27318 | 1.27793 | 1.26493 | -27.50 | 13968.40 |
1134 | 2023.12.26 23:30 | close | 368 | 0.10 | 1.27318 | 1.27798 | 1.26498 | -27.00 | 13941.40 |
1135 | 2023.12.26 23:30 | close | 367 | 0.10 | 1.27318 | 1.27835 | 1.26535 | -23.30 | 13918.10 |
1136 | 2023.12.26 23:30 | close | 366 | 0.10 | 1.27288 | 1.26446 | 1.27746 | 9.20 | 13927.30 |
1137 | 2023.12.26 23:30 | close | 365 | 0.10 | 1.27288 | 1.26437 | 1.27737 | 10.10 | 13937.40 |
1138 | 2023.12.26 23:30 | close | 364 | 0.10 | 1.27288 | 1.26409 | 1.27709 | 12.90 | 13950.30 |
1139 | 2023.12.26 23:30 | close | 363 | 0.10 | 1.27288 | 1.26387 | 1.27687 | 15.10 | 13965.40 |
1140 | 2023.12.26 23:30 | close | 362 | 0.10 | 1.27288 | 1.26326 | 1.27626 | 21.20 | 13986.60 |
1141 | 2023.12.26 23:30 | close | 361 | 0.10 | 1.27288 | 1.26357 | 1.27657 | 18.10 | 14004.70 |
1142 | 2023.12.26 23:30 | close | 360 | 0.10 | 1.27318 | 1.27654 | 1.26354 | -41.40 | 13963.30 |
1143 | 2023.12.26 23:30 | close | 359 | 0.10 | 1.27318 | 1.27606 | 1.26306 | -46.20 | 13917.10 |
1144 | 2023.12.26 23:30 | close | 358 | 0.10 | 1.27318 | 1.27661 | 1.26361 | -40.70 | 13876.40 |
1145 | 2023.12.26 23:30 | close | 357 | 0.10 | 1.27318 | 1.27667 | 1.26367 | -40.10 | 13836.30 |
1146 | 2023.12.26 23:30 | close | 356 | 0.10 | 1.27318 | 1.27702 | 1.26402 | -36.60 | 13799.70 |
1147 | 2023.12.26 23:30 | close | 355 | 0.10 | 1.27318 | 1.27689 | 1.26389 | -37.90 | 13761.80 |
1148 | 2023.12.26 23:30 | close | 354 | 0.10 | 1.27288 | 1.26259 | 1.27559 | 27.90 | 13789.70 |
1149 | 2023.12.26 23:30 | close | 353 | 0.10 | 1.27288 | 1.26242 | 1.27542 | 29.60 | 13819.30 |
1150 | 2023.12.26 23:30 | close | 352 | 0.10 | 1.27288 | 1.26201 | 1.27501 | 33.70 | 13853.00 |
1151 | 2023.12.26 23:30 | close | 351 | 0.10 | 1.27288 | 1.26229 | 1.27529 | 30.90 | 13883.90 |
1152 | 2023.12.26 23:30 | close | 350 | 0.10 | 1.27288 | 1.26183 | 1.27483 | 35.50 | 13919.40 |
1153 | 2023.12.26 23:30 | close | 349 | 0.10 | 1.27318 | 1.27643 | 1.26343 | -42.50 | 13876.90 |
1154 | 2023.12.26 23:30 | close | 348 | 0.10 | 1.27288 | 1.26263 | 1.27563 | 27.50 | 13904.40 |
1155 | 2023.12.26 23:30 | close | 347 | 0.10 | 1.27288 | 1.26306 | 1.27606 | 23.20 | 13927.60 |
1156 | 2023.12.27 08:30 | sell | 386 | 0.10 | 1.27128 | 0.00000 | 0.00000 | ||
1157 | 2023.12.27 08:30 | modify | 386 | 0.10 | 1.27128 | 1.27878 | 1.26578 | ||
1158 | 2023.12.27 08:45 | sell | 387 | 0.10 | 1.27102 | 0.00000 | 0.00000 | ||
1159 | 2023.12.27 08:45 | modify | 387 | 0.10 | 1.27102 | 1.27852 | 1.26552 | ||
1160 | 2023.12.27 09:00 | sell | 388 | 0.10 | 1.27001 | 0.00000 | 0.00000 | ||
1161 | 2023.12.27 09:00 | modify | 388 | 0.10 | 1.27001 | 1.27751 | 1.26451 | ||
1162 | 2023.12.27 10:15 | sell | 389 | 0.10 | 1.27120 | 0.00000 | 0.00000 | ||
1163 | 2023.12.27 10:15 | modify | 389 | 0.10 | 1.27120 | 1.27870 | 1.26570 | ||
1164 | 2023.12.27 10:30 | sell | 390 | 0.10 | 1.27158 | 0.00000 | 0.00000 | ||
1165 | 2023.12.27 10:30 | modify | 390 | 0.10 | 1.27158 | 1.27908 | 1.26608 | ||
1166 | 2023.12.27 10:45 | buy | 391 | 0.10 | 1.27241 | 0.00000 | 0.00000 | ||
1167 | 2023.12.27 10:45 | modify | 391 | 0.10 | 1.27241 | 1.26491 | 1.27791 | ||
1168 | 2023.12.27 11:00 | buy | 392 | 0.10 | 1.27355 | 0.00000 | 0.00000 | ||
1169 | 2023.12.27 11:00 | modify | 392 | 0.10 | 1.27355 | 1.26605 | 1.27905 | ||
1170 | 2023.12.27 11:30 | buy | 393 | 0.10 | 1.27335 | 0.00000 | 0.00000 | ||
1171 | 2023.12.27 11:30 | modify | 393 | 0.10 | 1.27335 | 1.26585 | 1.27885 | ||
1172 | 2023.12.27 12:00 | buy | 394 | 0.10 | 1.27378 | 0.00000 | 0.00000 | ||
1173 | 2023.12.27 12:00 | modify | 394 | 0.10 | 1.27378 | 1.26628 | 1.27928 | ||
1174 | 2023.12.27 12:15 | buy | 395 | 0.10 | 1.27456 | 0.00000 | 0.00000 | ||
1175 | 2023.12.27 12:15 | modify | 395 | 0.10 | 1.27456 | 1.26706 | 1.28006 | ||
1176 | 2023.12.27 12:30 | buy | 396 | 0.10 | 1.27417 | 0.00000 | 0.00000 | ||
1177 | 2023.12.27 12:30 | modify | 396 | 0.10 | 1.27417 | 1.26667 | 1.27967 | ||
1178 | 2023.12.27 13:15 | buy | 397 | 0.10 | 1.27512 | 0.00000 | 0.00000 | ||
1179 | 2023.12.27 13:15 | modify | 397 | 0.10 | 1.27512 | 1.26762 | 1.28062 | ||
1180 | 2023.12.27 13:30 | buy | 398 | 0.10 | 1.27598 | 0.00000 | 0.00000 | ||
1181 | 2023.12.27 13:30 | modify | 398 | 0.10 | 1.27598 | 1.26848 | 1.28148 | ||
1182 | 2023.12.27 13:45 | buy | 399 | 0.10 | 1.27594 | 0.00000 | 0.00000 | ||
1183 | 2023.12.27 13:45 | modify | 399 | 0.10 | 1.27594 | 1.26844 | 1.28144 | ||
1184 | 2023.12.27 14:00 | buy | 400 | 0.10 | 1.27574 | 0.00000 | 0.00000 | ||
1185 | 2023.12.27 14:00 | modify | 400 | 0.10 | 1.27574 | 1.26824 | 1.28124 | ||
1186 | 2023.12.27 14:45 | buy | 401 | 0.10 | 1.27613 | 0.00000 | 0.00000 | ||
1187 | 2023.12.27 14:45 | modify | 401 | 0.10 | 1.27613 | 1.26863 | 1.28163 | ||
1188 | 2023.12.27 14:57 | s/l | 388 | 0.10 | 1.27751 | 1.27751 | 1.26451 | -75.00 | 13852.60 |
1189 | 2023.12.27 15:00 | buy | 402 | 0.10 | 1.27746 | 0.00000 | 0.00000 | ||
1190 | 2023.12.27 15:00 | modify | 402 | 0.10 | 1.27746 | 1.26996 | 1.28296 | ||
1191 | 2023.12.27 15:15 | buy | 403 | 0.10 | 1.27678 | 0.00000 | 0.00000 | ||
1192 | 2023.12.27 15:15 | modify | 403 | 0.10 | 1.27678 | 1.26928 | 1.28228 | ||
1193 | 2023.12.27 15:30 | buy | 404 | 0.10 | 1.27788 | 0.00000 | 0.00000 | ||
1194 | 2023.12.27 15:30 | modify | 404 | 0.10 | 1.27788 | 1.27038 | 1.28338 | ||
1195 | 2023.12.27 15:31 | t/p | 391 | 0.10 | 1.27791 | 1.26491 | 1.27791 | 55.00 | 13907.60 |
1196 | 2023.12.27 15:36 | s/l | 387 | 0.10 | 1.27852 | 1.27852 | 1.26552 | -75.00 | 13832.60 |
1197 | 2023.12.27 15:38 | s/l | 389 | 0.10 | 1.27870 | 1.27870 | 1.26570 | -75.00 | 13757.60 |
1198 | 2023.12.27 15:40 | s/l | 386 | 0.10 | 1.27878 | 1.27878 | 1.26578 | -75.00 | 13682.60 |
1199 | 2023.12.27 15:45 | buy | 405 | 0.10 | 1.27812 | 0.00000 | 0.00000 | ||
1200 | 2023.12.27 15:45 | modify | 405 | 0.10 | 1.27812 | 1.27062 | 1.28362 | ||
1201 | 2023.12.27 15:59 | s/l | 390 | 0.10 | 1.27908 | 1.27908 | 1.26608 | -75.00 | 13607.60 |
1202 | 2023.12.27 15:59 | t/p | 393 | 0.10 | 1.27885 | 1.26585 | 1.27885 | 55.00 | 13662.60 |
1203 | 2023.12.27 16:00 | buy | 406 | 0.10 | 1.27913 | 0.00000 | 0.00000 | ||
1204 | 2023.12.27 16:00 | modify | 406 | 0.10 | 1.27913 | 1.27163 | 1.28463 | ||
1205 | 2023.12.27 16:01 | t/p | 392 | 0.10 | 1.27905 | 1.26605 | 1.27905 | 55.00 | 13717.60 |
1206 | 2023.12.27 16:03 | t/p | 394 | 0.10 | 1.27928 | 1.26628 | 1.27928 | 55.00 | 13772.60 |
1207 | 2023.12.27 16:15 | buy | 407 | 0.10 | 1.27980 | 0.00000 | 0.00000 | ||
1208 | 2023.12.27 16:15 | modify | 407 | 0.10 | 1.27980 | 1.27230 | 1.28530 | ||
1209 | 2023.12.27 16:18 | t/p | 396 | 0.10 | 1.27967 | 1.26667 | 1.27967 | 55.00 | 13827.60 |
1210 | 2023.12.27 16:30 | buy | 408 | 0.10 | 1.28015 | 0.00000 | 0.00000 | ||
1211 | 2023.12.27 16:30 | modify | 408 | 0.10 | 1.28015 | 1.27265 | 1.28565 | ||
1212 | 2023.12.27 16:40 | t/p | 395 | 0.10 | 1.28006 | 1.26706 | 1.28006 | 55.00 | 13882.60 |
1213 | 2023.12.27 16:45 | buy | 409 | 0.10 | 1.27983 | 0.00000 | 0.00000 | ||
1214 | 2023.12.27 16:45 | modify | 409 | 0.10 | 1.27983 | 1.27233 | 1.28533 | ||
1215 | 2023.12.27 16:45 | close | 409 | 0.10 | 1.27946 | 1.27233 | 1.28533 | -3.70 | 13878.90 |
1216 | 2023.12.27 16:45 | close | 408 | 0.10 | 1.27946 | 1.27265 | 1.28565 | -6.90 | 13872.00 |
1217 | 2023.12.27 16:45 | close | 407 | 0.10 | 1.27946 | 1.27230 | 1.28530 | -3.40 | 13868.60 |
1218 | 2023.12.27 16:45 | close | 406 | 0.10 | 1.27946 | 1.27163 | 1.28463 | 3.30 | 13871.90 |
1219 | 2023.12.27 16:45 | close | 405 | 0.10 | 1.27946 | 1.27062 | 1.28362 | 13.40 | 13885.30 |
1220 | 2023.12.27 16:45 | close | 404 | 0.10 | 1.27946 | 1.27038 | 1.28338 | 15.80 | 13901.10 |
1221 | 2023.12.27 16:45 | close | 403 | 0.10 | 1.27946 | 1.26928 | 1.28228 | 26.80 | 13927.90 |
1222 | 2023.12.27 16:45 | close | 402 | 0.10 | 1.27946 | 1.26996 | 1.28296 | 20.00 | 13947.90 |
1223 | 2023.12.27 16:45 | close | 401 | 0.10 | 1.27946 | 1.26863 | 1.28163 | 33.30 | 13981.20 |
1224 | 2023.12.27 16:45 | close | 400 | 0.10 | 1.27946 | 1.26824 | 1.28124 | 37.20 | 14018.40 |
1225 | 2023.12.27 16:45 | close | 399 | 0.10 | 1.27946 | 1.26844 | 1.28144 | 35.20 | 14053.60 |
1226 | 2023.12.27 16:45 | close | 398 | 0.10 | 1.27946 | 1.26848 | 1.28148 | 34.80 | 14088.40 |
1227 | 2023.12.27 16:45 | close | 397 | 0.10 | 1.27946 | 1.26762 | 1.28062 | 43.40 | 14131.80 |
1228 | 2023.12.28 08:30 | buy | 410 | 0.10 | 1.28167 | 0.00000 | 0.00000 | ||
1229 | 2023.12.28 08:30 | modify | 410 | 0.10 | 1.28167 | 1.27417 | 1.28717 | ||
1230 | 2023.12.28 09:15 | sell | 411 | 0.10 | 1.27936 | 0.00000 | 0.00000 | ||
1231 | 2023.12.28 09:15 | modify | 411 | 0.10 | 1.27936 | 1.28686 | 1.27386 | ||
1232 | 2023.12.28 09:30 | sell | 412 | 0.10 | 1.27926 | 0.00000 | 0.00000 | ||
1233 | 2023.12.28 09:30 | modify | 412 | 0.10 | 1.27926 | 1.28676 | 1.27376 | ||
1234 | 2023.12.28 09:45 | buy | 413 | 0.10 | 1.28135 | 0.00000 | 0.00000 | ||
1235 | 2023.12.28 09:45 | modify | 413 | 0.10 | 1.28135 | 1.27385 | 1.28685 | ||
1236 | 2023.12.28 10:15 | buy | 414 | 0.10 | 1.28033 | 0.00000 | 0.00000 | ||
1237 | 2023.12.28 10:15 | modify | 414 | 0.10 | 1.28033 | 1.27283 | 1.28583 | ||
1238 | 2023.12.28 10:45 | sell | 415 | 0.10 | 1.27918 | 0.00000 | 0.00000 | ||
1239 | 2023.12.28 10:45 | modify | 415 | 0.10 | 1.27918 | 1.28668 | 1.27368 | ||
1240 | 2023.12.28 11:00 | sell | 416 | 0.10 | 1.27968 | 0.00000 | 0.00000 | ||
1241 | 2023.12.28 11:00 | modify | 416 | 0.10 | 1.27968 | 1.28718 | 1.27418 | ||
1242 | 2023.12.28 11:15 | sell | 417 | 0.10 | 1.27988 | 0.00000 | 0.00000 | ||
1243 | 2023.12.28 11:15 | modify | 417 | 0.10 | 1.27988 | 1.28738 | 1.27438 | ||
1244 | 2023.12.28 11:45 | sell | 418 | 0.10 | 1.27887 | 0.00000 | 0.00000 | ||
1245 | 2023.12.28 11:45 | modify | 418 | 0.10 | 1.27887 | 1.28637 | 1.27337 | ||
1246 | 2023.12.28 12:00 | sell | 419 | 0.10 | 1.27911 | 0.00000 | 0.00000 | ||
1247 | 2023.12.28 12:00 | modify | 419 | 0.10 | 1.27911 | 1.28661 | 1.27361 | ||
1248 | 2023.12.28 12:15 | sell | 420 | 0.10 | 1.27804 | 0.00000 | 0.00000 | ||
1249 | 2023.12.28 12:15 | modify | 420 | 0.10 | 1.27804 | 1.28554 | 1.27254 | ||
1250 | 2023.12.28 12:30 | sell | 421 | 0.10 | 1.27737 | 0.00000 | 0.00000 | ||
1251 | 2023.12.28 12:30 | modify | 421 | 0.10 | 1.27737 | 1.28487 | 1.27187 | ||
1252 | 2023.12.28 12:45 | sell | 422 | 0.10 | 1.27690 | 0.00000 | 0.00000 | ||
1253 | 2023.12.28 12:45 | modify | 422 | 0.10 | 1.27690 | 1.28440 | 1.27140 | ||
1254 | 2023.12.28 13:00 | sell | 423 | 0.10 | 1.27647 | 0.00000 | 0.00000 | ||
1255 | 2023.12.28 13:00 | modify | 423 | 0.10 | 1.27647 | 1.28397 | 1.27097 | ||
1256 | 2023.12.28 13:15 | sell | 424 | 0.10 | 1.27568 | 0.00000 | 0.00000 | ||
1257 | 2023.12.28 13:15 | modify | 424 | 0.10 | 1.27568 | 1.28318 | 1.27018 | ||
1258 | 2023.12.28 13:30 | sell | 425 | 0.10 | 1.27535 | 0.00000 | 0.00000 | ||
1259 | 2023.12.28 13:30 | modify | 425 | 0.10 | 1.27535 | 1.28285 | 1.26985 | ||
1260 | 2023.12.28 13:45 | sell | 426 | 0.10 | 1.27633 | 0.00000 | 0.00000 | ||
1261 | 2023.12.28 13:45 | modify | 426 | 0.10 | 1.27633 | 1.28383 | 1.27083 | ||
1262 | 2023.12.28 13:58 | s/l | 410 | 0.10 | 1.27417 | 1.27417 | 1.28717 | -75.00 | 14056.80 |
1263 | 2023.12.28 13:58 | t/p | 417 | 0.10 | 1.27438 | 1.28738 | 1.27438 | 55.00 | 14111.80 |
1264 | 2023.12.28 13:59 | t/p | 416 | 0.10 | 1.27418 | 1.28718 | 1.27418 | 55.00 | 14166.80 |
1265 | 2023.12.28 13:59 | s/l | 413 | 0.10 | 1.27385 | 1.27385 | 1.28685 | -75.00 | 14091.80 |
1266 | 2023.12.28 14:00 | sell | 427 | 0.10 | 1.27411 | 0.00000 | 0.00000 | ||
1267 | 2023.12.28 14:00 | modify | 427 | 0.10 | 1.27411 | 1.28161 | 1.26861 | ||
1268 | 2023.12.28 14:06 | close | 427 | 0.10 | 1.27481 | 1.28161 | 1.26861 | -7.00 | 14084.80 |
1269 | 2023.12.28 14:06 | close | 426 | 0.10 | 1.27481 | 1.28383 | 1.27083 | 15.20 | 14100.00 |
1270 | 2023.12.28 14:06 | close | 425 | 0.10 | 1.27481 | 1.28285 | 1.26985 | 5.40 | 14105.40 |
1271 | 2023.12.28 14:06 | close | 424 | 0.10 | 1.27481 | 1.28318 | 1.27018 | 8.70 | 14114.10 |
1272 | 2023.12.28 14:06 | close | 423 | 0.10 | 1.27481 | 1.28397 | 1.27097 | 16.60 | 14130.70 |
1273 | 2023.12.28 14:06 | close | 422 | 0.10 | 1.27481 | 1.28440 | 1.27140 | 20.90 | 14151.60 |
1274 | 2023.12.28 14:06 | close | 421 | 0.10 | 1.27481 | 1.28487 | 1.27187 | 25.60 | 14177.20 |
1275 | 2023.12.28 14:06 | close | 420 | 0.10 | 1.27481 | 1.28554 | 1.27254 | 32.30 | 14209.50 |
1276 | 2023.12.28 14:06 | close | 419 | 0.10 | 1.27481 | 1.28661 | 1.27361 | 43.00 | 14252.50 |
1277 | 2023.12.28 14:06 | close | 418 | 0.10 | 1.27481 | 1.28637 | 1.27337 | 40.60 | 14293.10 |
1278 | 2023.12.28 14:06 | close | 415 | 0.10 | 1.27481 | 1.28668 | 1.27368 | 43.70 | 14336.80 |
1279 | 2023.12.28 14:06 | close | 414 | 0.10 | 1.27451 | 1.27283 | 1.28583 | -58.20 | 14278.60 |
1280 | 2023.12.28 14:06 | close | 412 | 0.10 | 1.27481 | 1.28676 | 1.27376 | 44.50 | 14323.10 |
1281 | 2023.12.28 14:06 | close | 411 | 0.10 | 1.27481 | 1.28686 | 1.27386 | 45.50 | 14368.60 |
1282 | 2023.12.29 08:30 | buy | 428 | 0.10 | 1.27552 | 0.00000 | 0.00000 | ||
1283 | 2023.12.29 08:30 | modify | 428 | 0.10 | 1.27552 | 1.26802 | 1.28102 | ||
1284 | 2023.12.29 09:30 | sell | 429 | 0.10 | 1.27210 | 0.00000 | 0.00000 | ||
1285 | 2023.12.29 09:30 | modify | 429 | 0.10 | 1.27210 | 1.27960 | 1.26660 | ||
1286 | 2023.12.29 09:45 | sell | 430 | 0.10 | 1.27142 | 0.00000 | 0.00000 | ||
1287 | 2023.12.29 09:45 | modify | 430 | 0.10 | 1.27142 | 1.27892 | 1.26592 | ||
1288 | 2023.12.29 10:00 | sell | 431 | 0.10 | 1.27050 | 0.00000 | 0.00000 | ||
1289 | 2023.12.29 10:00 | modify | 431 | 0.10 | 1.27050 | 1.27800 | 1.26500 | ||
1290 | 2023.12.29 10:15 | sell | 432 | 0.10 | 1.27122 | 0.00000 | 0.00000 | ||
1291 | 2023.12.29 10:15 | modify | 432 | 0.10 | 1.27122 | 1.27872 | 1.26572 | ||
1292 | 2023.12.29 10:30 | sell | 433 | 0.10 | 1.27068 | 0.00000 | 0.00000 | ||
1293 | 2023.12.29 10:30 | modify | 433 | 0.10 | 1.27068 | 1.27818 | 1.26518 | ||
1294 | 2023.12.29 11:45 | buy | 434 | 0.10 | 1.27435 | 0.00000 | 0.00000 | ||
1295 | 2023.12.29 11:45 | modify | 434 | 0.10 | 1.27435 | 1.26685 | 1.27985 | ||
1296 | 2023.12.29 12:00 | buy | 435 | 0.10 | 1.27483 | 0.00000 | 0.00000 | ||
1297 | 2023.12.29 12:00 | modify | 435 | 0.10 | 1.27483 | 1.26733 | 1.28033 | ||
1298 | 2023.12.29 12:15 | buy | 436 | 0.10 | 1.27448 | 0.00000 | 0.00000 | ||
1299 | 2023.12.29 12:15 | modify | 436 | 0.10 | 1.27448 | 1.26698 | 1.27998 | ||
1300 | 2023.12.29 12:30 | buy | 437 | 0.10 | 1.27465 | 0.00000 | 0.00000 | ||
1301 | 2023.12.29 12:30 | modify | 437 | 0.10 | 1.27465 | 1.26715 | 1.28015 | ||
1302 | 2023.12.29 12:45 | sell | 438 | 0.10 | 1.27312 | 0.00000 | 0.00000 | ||
1303 | 2023.12.29 12:45 | modify | 438 | 0.10 | 1.27312 | 1.28062 | 1.26762 | ||
1304 | 2023.12.29 13:00 | sell | 439 | 0.10 | 1.27189 | 0.00000 | 0.00000 | ||
1305 | 2023.12.29 13:00 | modify | 439 | 0.10 | 1.27189 | 1.27939 | 1.26639 | ||
1306 | 2023.12.29 13:15 | sell | 440 | 0.10 | 1.27133 | 0.00000 | 0.00000 | ||
1307 | 2023.12.29 13:15 | modify | 440 | 0.10 | 1.27133 | 1.27883 | 1.26583 | ||
1308 | 2023.12.29 13:30 | sell | 441 | 0.10 | 1.27273 | 0.00000 | 0.00000 | ||
1309 | 2023.12.29 13:30 | modify | 441 | 0.10 | 1.27273 | 1.28023 | 1.26723 | ||
1310 | 2023.12.29 14:15 | sell | 442 | 0.10 | 1.27139 | 0.00000 | 0.00000 | ||
1311 | 2023.12.29 14:15 | modify | 442 | 0.10 | 1.27139 | 1.27889 | 1.26589 | ||
1312 | 2023.12.29 14:30 | sell | 443 | 0.10 | 1.27089 | 0.00000 | 0.00000 | ||
1313 | 2023.12.29 14:30 | modify | 443 | 0.10 | 1.27089 | 1.27839 | 1.26539 | ||
1314 | 2023.12.29 14:45 | sell | 444 | 0.10 | 1.27132 | 0.00000 | 0.00000 | ||
1315 | 2023.12.29 14:45 | modify | 444 | 0.10 | 1.27132 | 1.27882 | 1.26582 | ||
1316 | 2023.12.29 15:15 | buy | 445 | 0.10 | 1.27479 | 0.00000 | 0.00000 | ||
1317 | 2023.12.29 15:15 | modify | 445 | 0.10 | 1.27479 | 1.26729 | 1.28029 | ||
1318 | 2023.12.29 15:30 | buy | 446 | 0.10 | 1.27547 | 0.00000 | 0.00000 | ||
1319 | 2023.12.29 15:30 | modify | 446 | 0.10 | 1.27547 | 1.26797 | 1.28097 | ||
1320 | 2023.12.29 15:45 | buy | 447 | 0.10 | 1.27375 | 0.00000 | 0.00000 | ||
1321 | 2023.12.29 15:45 | modify | 447 | 0.10 | 1.27375 | 1.26625 | 1.27925 | ||
1322 | 2023.12.29 16:00 | buy | 448 | 0.10 | 1.27500 | 0.00000 | 0.00000 | ||
1323 | 2023.12.29 16:00 | modify | 448 | 0.10 | 1.27500 | 1.26750 | 1.28050 | ||
1324 | 2023.12.29 16:15 | sell | 449 | 0.10 | 1.27364 | 0.00000 | 0.00000 | ||
1325 | 2023.12.29 16:15 | modify | 449 | 0.10 | 1.27364 | 1.28114 | 1.26814 | ||
1326 | 2023.12.29 16:45 | sell | 450 | 0.10 | 1.27331 | 0.00000 | 0.00000 | ||
1327 | 2023.12.29 16:45 | modify | 450 | 0.10 | 1.27331 | 1.28081 | 1.26781 | ||
1328 | 2023.12.29 17:18 | close | 450 | 0.10 | 1.27600 | 1.28081 | 1.26781 | -26.90 | 14341.70 |
1329 | 2023.12.29 17:18 | close | 449 | 0.10 | 1.27600 | 1.28114 | 1.26814 | -23.60 | 14318.10 |
1330 | 2023.12.29 17:18 | close | 448 | 0.10 | 1.27570 | 1.26750 | 1.28050 | 7.00 | 14325.10 |
1331 | 2023.12.29 17:18 | close | 447 | 0.10 | 1.27570 | 1.26625 | 1.27925 | 19.50 | 14344.60 |
1332 | 2023.12.29 17:18 | close | 446 | 0.10 | 1.27570 | 1.26797 | 1.28097 | 2.30 | 14346.90 |
1333 | 2023.12.29 17:18 | close | 445 | 0.10 | 1.27570 | 1.26729 | 1.28029 | 9.10 | 14356.00 |
1334 | 2023.12.29 17:18 | close | 444 | 0.10 | 1.27600 | 1.27882 | 1.26582 | -46.80 | 14309.20 |
1335 | 2023.12.29 17:18 | close | 443 | 0.10 | 1.27600 | 1.27839 | 1.26539 | -51.10 | 14258.10 |
1336 | 2023.12.29 17:18 | close | 442 | 0.10 | 1.27600 | 1.27889 | 1.26589 | -46.10 | 14212.00 |
1337 | 2023.12.29 17:18 | close | 441 | 0.10 | 1.27600 | 1.28023 | 1.26723 | -32.70 | 14179.30 |
1338 | 2023.12.29 17:18 | close | 440 | 0.10 | 1.27600 | 1.27883 | 1.26583 | -46.70 | 14132.60 |
1339 | 2023.12.29 17:18 | close | 439 | 0.10 | 1.27600 | 1.27939 | 1.26639 | -41.10 | 14091.50 |
1340 | 2023.12.29 17:18 | close | 438 | 0.10 | 1.27600 | 1.28062 | 1.26762 | -28.80 | 14062.70 |
1341 | 2023.12.29 17:18 | close | 437 | 0.10 | 1.27570 | 1.26715 | 1.28015 | 10.50 | 14073.20 |
1342 | 2023.12.29 17:18 | close | 436 | 0.10 | 1.27570 | 1.26698 | 1.27998 | 12.20 | 14085.40 |
1343 | 2023.12.29 17:18 | close | 435 | 0.10 | 1.27570 | 1.26733 | 1.28033 | 8.70 | 14094.10 |
1344 | 2023.12.29 17:18 | close | 434 | 0.10 | 1.27570 | 1.26685 | 1.27985 | 13.50 | 14107.60 |
1345 | 2023.12.29 17:18 | close | 433 | 0.10 | 1.27600 | 1.27818 | 1.26518 | -53.20 | 14054.40 |
1346 | 2023.12.29 17:18 | close | 432 | 0.10 | 1.27600 | 1.27872 | 1.26572 | -47.80 | 14006.60 |
1347 | 2023.12.29 17:18 | close | 431 | 0.10 | 1.27600 | 1.27800 | 1.26500 | -55.00 | 13951.60 |
1348 | 2023.12.29 17:18 | close | 430 | 0.10 | 1.27600 | 1.27892 | 1.26592 | -45.80 | 13905.80 |
1349 | 2023.12.29 17:18 | close | 429 | 0.10 | 1.27600 | 1.27960 | 1.26660 | -39.00 | 13866.80 |
1350 | 2023.12.29 17:18 | close | 428 | 0.10 | 1.27570 | 1.26802 | 1.28102 | 1.80 | 13868.60 |